6 Month Treasury Bill Secondary Market Rate Discount Basis
Measurement Percent | Indicator Type or Source Interest Indicator | Period End Date February 1, 2024 | Clasification Interest |
65-Year History of 6 Month Treasury Bill Secondary Market Rate Discount Basis
The above interactive chart and the table below show the 65-year history of 6 month treasury bill secondary market rate discount basis going back to Sunday, March 29, 1959. The current value is 5.09 which was updated on Thursday, February 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Feb 1, 2024 | 5.09 |
Jan 1, 2024 | 5.02 |
Dec 1, 2023 | 5.12 |
Nov 1, 2023 | 5.24 |
Oct 1, 2023 | 5.33 |
Sep 1, 2023 | 5.31 |
Aug 1, 2023 | 5.28 |
Jul 1, 2023 | 5.27 |
Jun 1, 2023 | 5.19 |
May 1, 2023 | 5.03 |
Apr 1, 2023 | 4.79 |
Mar 1, 2023 | 4.77 |
Feb 1, 2023 | 4.81 |
Jan 1, 2023 | 4.67 |
Dec 1, 2022 | 4.55 |
Nov 1, 2022 | 4.48 |
Oct 1, 2022 | 4.18 |
Sep 1, 2022 | 3.63 |
Aug 1, 2022 | 3.05 |
Jul 1, 2022 | 2.76 |
Jun 1, 2022 | 2.11 |
May 1, 2022 | 1.45 |
Apr 1, 2022 | 1.23 |
Mar 1, 2022 | 0.83 |
Feb 1, 2022 | 0.64 |
Jan 1, 2022 | 0.33 |
Dec 1, 2021 | 0.15 |
Nov 1, 2021 | 0.07 |
Oct 1, 2021 | 0.06 |
Sep 1, 2021 | 0.05 |
Aug 1, 2021 | 0.06 |
Jul 1, 2021 | 0.05 |
Jun 1, 2021 | 0.05 |
May 1, 2021 | 0.04 |
Apr 1, 2021 | 0.04 |
Mar 1, 2021 | 0.05 |
Feb 1, 2021 | 0.06 |
Jan 1, 2021 | 0.09 |
Dec 1, 2020 | 0.09 |
Nov 1, 2020 | 0.1 |
Oct 1, 2020 | 0.11 |
Sep 1, 2020 | 0.12 |
Aug 1, 2020 | 0.12 |
Jul 1, 2020 | 0.14 |
Jun 1, 2020 | 0.18 |
May 1, 2020 | 0.15 |
Apr 1, 2020 | 0.17 |
Mar 1, 2020 | 0.29 |
Feb 1, 2020 | 1.47 |
Jan 1, 2020 | 1.52 |
Dec 1, 2019 | 1.54 |
Nov 1, 2019 | 1.55 |
Oct 1, 2019 | 1.62 |
Sep 1, 2019 | 1.84 |
Aug 1, 2019 | 1.88 |
Jul 1, 2019 | 2.03 |
Jun 1, 2019 | 2.11 |
May 1, 2019 | 2.35 |
Apr 1, 2019 | 2.39 |
Mar 1, 2019 | 2.44 |
Feb 1, 2019 | 2.44 |
Jan 1, 2019 | 2.45 |
Dec 1, 2018 | 2.48 |
Nov 1, 2018 | 2.46 |
Oct 1, 2018 | 2.4 |
Sep 1, 2018 | 2.29 |
Aug 1, 2018 | 2.19 |
Jul 1, 2018 | 2.11 |
Jun 1, 2018 | 2.06 |
May 1, 2018 | 2.02 |
Apr 1, 2018 | 1.93 |
Mar 1, 2018 | 1.87 |
Feb 1, 2018 | 1.75 |
Jan 1, 2018 | 1.59 |
Dec 1, 2017 | 1.47 |
Nov 1, 2017 | 1.36 |
Oct 1, 2017 | 1.23 |
Sep 1, 2017 | 1.15 |
Aug 1, 2017 | 1.11 |
Jul 1, 2017 | 1.11 |
Jun 1, 2017 | 1.09 |
May 1, 2017 | 1.02 |
Apr 1, 2017 | 0.93 |
Mar 1, 2017 | 0.87 |
Feb 1, 2017 | 0.64 |
Jan 1, 2017 | 0.61 |
Dec 1, 2016 | 0.63 |
Nov 1, 2016 | 0.57 |
Oct 1, 2016 | 0.47 |
Sep 1, 2016 | 0.46 |
Aug 1, 2016 | 0.44 |
Jul 1, 2016 | 0.39 |
Jun 1, 2016 | 0.4 |
May 1, 2016 | 0.41 |
Apr 1, 2016 | 0.37 |
Mar 1, 2016 | 0.46 |
Feb 1, 2016 | 0.44 |
Jan 1, 2016 | 0.43 |
Dec 1, 2015 | 0.49 |
Nov 1, 2015 | 0.32 |
Oct 1, 2015 | 0.11 |
Sep 1, 2015 | 0.18 |
Aug 1, 2015 | 0.22 |
Jul 1, 2015 | 0.12 |
Jun 1, 2015 | 0.09 |
May 1, 2015 | 0.08 |
Apr 1, 2015 | 0.09 |
Mar 1, 2015 | 0.11 |
Feb 1, 2015 | 0.07 |
Jan 1, 2015 | 0.08 |
Dec 1, 2014 | 0.11 |
Nov 1, 2014 | 0.07 |
Oct 1, 2014 | 0.05 |
Sep 1, 2014 | 0.04 |
Aug 1, 2014 | 0.05 |
Jul 1, 2014 | 0.06 |
Jun 1, 2014 | 0.06 |
May 1, 2014 | 0.05 |
Apr 1, 2014 | 0.05 |
Mar 1, 2014 | 0.08 |
Feb 1, 2014 | 0.08 |
Jan 1, 2014 | 0.07 |
Dec 1, 2013 | 0.1 |
Nov 1, 2013 | 0.1 |
Oct 1, 2013 | 0.08 |
Sep 1, 2013 | 0.04 |
Aug 1, 2013 | 0.07 |
Jul 1, 2013 | 0.07 |
Jun 1, 2013 | 0.09 |
May 1, 2013 | 0.08 |
Apr 1, 2013 | 0.09 |
Mar 1, 2013 | 0.11 |
Feb 1, 2013 | 0.12 |
Jan 1, 2013 | 0.11 |
Dec 1, 2012 | 0.12 |
Nov 1, 2012 | 0.14 |
Oct 1, 2012 | 0.15 |
Sep 1, 2012 | 0.14 |
Aug 1, 2012 | 0.14 |
Jul 1, 2012 | 0.15 |
Jun 1, 2012 | 0.15 |
May 1, 2012 | 0.15 |
Apr 1, 2012 | 0.14 |
Mar 1, 2012 | 0.14 |
Feb 1, 2012 | 0.12 |
Jan 1, 2012 | 0.07 |
Dec 1, 2011 | 0.05 |
Nov 1, 2011 | 0.05 |
Oct 1, 2011 | 0.05 |
Sep 1, 2011 | 0.04 |
Aug 1, 2011 | 0.06 |
Jul 1, 2011 | 0.08 |
Jun 1, 2011 | 0.1 |
May 1, 2011 | 0.09 |
Apr 1, 2011 | 0.12 |
Mar 1, 2011 | 0.16 |
Feb 1, 2011 | 0.17 |
Jan 1, 2011 | 0.18 |
Dec 1, 2010 | 0.19 |
Nov 1, 2010 | 0.18 |
Oct 1, 2010 | 0.18 |
Sep 1, 2010 | 0.19 |
Aug 1, 2010 | 0.19 |
Jul 1, 2010 | 0.2 |
Jun 1, 2010 | 0.19 |
May 1, 2010 | 0.22 |
Apr 1, 2010 | 0.24 |
Mar 1, 2010 | 0.22 |
Feb 1, 2010 | 0.18 |
Jan 1, 2010 | 0.15 |
Dec 1, 2009 | 0.17 |
Nov 1, 2009 | 0.15 |
Oct 1, 2009 | 0.16 |
Sep 1, 2009 | 0.21 |
Aug 1, 2009 | 0.26 |
Jul 1, 2009 | 0.27 |
Jun 1, 2009 | 0.31 |
May 1, 2009 | 0.3 |
Apr 1, 2009 | 0.35 |
Mar 1, 2009 | 0.42 |
Feb 1, 2009 | 0.45 |
Jan 1, 2009 | 0.3 |
Dec 1, 2008 | 0.26 |
Nov 1, 2008 | 0.73 |
Oct 1, 2008 | 1.2 |
Sep 1, 2008 | 1.61 |
Aug 1, 2008 | 1.92 |
Jul 1, 2008 | 1.93 |
Jun 1, 2008 | 2.13 |
May 1, 2008 | 1.82 |
Apr 1, 2008 | 1.55 |
Mar 1, 2008 | 1.48 |
Feb 1, 2008 | 2.04 |
Jan 1, 2008 | 2.75 |
Dec 1, 2007 | 3.23 |
Nov 1, 2007 | 3.46 |
Oct 1, 2007 | 4.01 |
Sep 1, 2007 | 4.05 |
Aug 1, 2007 | 4.38 |
Jul 1, 2007 | 4.83 |
Jun 1, 2007 | 4.76 |
May 1, 2007 | 4.78 |
Apr 1, 2007 | 4.86 |
Mar 1, 2007 | 4.89 |
Feb 1, 2007 | 4.96 |
Jan 1, 2007 | 4.95 |
Dec 1, 2006 | 4.88 |
Nov 1, 2006 | 4.95 |
Oct 1, 2006 | 4.92 |
Sep 1, 2006 | 4.89 |
Aug 1, 2006 | 4.97 |
Jul 1, 2006 | 5.06 |
Jun 1, 2006 | 4.97 |
May 1, 2006 | 4.82 |
Apr 1, 2006 | 4.72 |
Mar 1, 2006 | 4.62 |
Feb 1, 2006 | 4.52 |
Jan 1, 2006 | 4.31 |
Dec 1, 2005 | 4.18 |
Nov 1, 2005 | 4.15 |
Oct 1, 2005 | 3.99 |
Sep 1, 2005 | 3.67 |
Aug 1, 2005 | 3.66 |
Jul 1, 2005 | 3.42 |
Jun 1, 2005 | 3.13 |
May 1, 2005 | 3.08 |
Apr 1, 2005 | 3.05 |
Mar 1, 2005 | 3.0 |
Feb 1, 2005 | 2.77 |
Jan 1, 2005 | 2.61 |
Dec 1, 2004 | 2.43 |
Nov 1, 2004 | 2.27 |
Oct 1, 2004 | 2.0 |
Sep 1, 2004 | 1.87 |
Aug 1, 2004 | 1.72 |
Jul 1, 2004 | 1.66 |
Jun 1, 2004 | 1.6 |
May 1, 2004 | 1.31 |
Apr 1, 2004 | 1.09 |
Mar 1, 2004 | 0.99 |
Feb 1, 2004 | 0.99 |
Jan 1, 2004 | 0.97 |
Dec 1, 2003 | 0.99 |
Nov 1, 2003 | 1.02 |
Oct 1, 2003 | 1.0 |
Sep 1, 2003 | 1.01 |
Aug 1, 2003 | 1.03 |
Jul 1, 2003 | 0.95 |
Jun 1, 2003 | 0.92 |
May 1, 2003 | 1.08 |
Apr 1, 2003 | 1.14 |
Mar 1, 2003 | 1.13 |
Feb 1, 2003 | 1.18 |
Jan 1, 2003 | 1.2 |
Dec 1, 2002 | 1.24 |
Nov 1, 2002 | 1.27 |
Oct 1, 2002 | 1.56 |
Sep 1, 2002 | 1.6 |
Aug 1, 2002 | 1.6 |
Jul 1, 2002 | 1.69 |
Jun 1, 2002 | 1.79 |
May 1, 2002 | 1.86 |
Apr 1, 2002 | 1.92 |
Mar 1, 2002 | 2.0 |
Feb 1, 2002 | 1.82 |
Jan 1, 2002 | 1.73 |
Dec 1, 2001 | 1.78 |
Nov 1, 2001 | 1.88 |
Oct 1, 2001 | 2.12 |
Sep 1, 2001 | 2.63 |
Aug 1, 2001 | 3.29 |
Jul 1, 2001 | 3.45 |
Jun 1, 2001 | 3.45 |
May 1, 2001 | 3.62 |
Apr 1, 2001 | 3.85 |
Mar 1, 2001 | 4.28 |
Feb 1, 2001 | 4.71 |
Jan 1, 2001 | 4.95 |
Dec 1, 2000 | 5.68 |
Nov 1, 2000 | 6.06 |
Oct 1, 2000 | 6.04 |
Sep 1, 2000 | 5.98 |
Aug 1, 2000 | 6.07 |
Jul 1, 2000 | 6.0 |
Jun 1, 2000 | 5.97 |
May 1, 2000 | 6.1 |
Apr 1, 2000 | 5.81 |
Mar 1, 2000 | 5.85 |
Feb 1, 2000 | 5.72 |
Jan 1, 2000 | 5.5 |
Dec 1, 1999 | 5.44 |
Nov 1, 1999 | 5.2 |
Oct 1, 1999 | 4.98 |
Sep 1, 1999 | 4.88 |
Aug 1, 1999 | 4.87 |
Jul 1, 1999 | 4.58 |
Jun 1, 1999 | 4.82 |
May 1, 1999 | 4.56 |
Apr 1, 1999 | 4.37 |
Mar 1, 1999 | 4.47 |
Feb 1, 1999 | 4.44 |
Jan 1, 1999 | 4.33 |
Dec 1, 1998 | 4.4 |
Nov 1, 1998 | 4.42 |
Oct 1, 1998 | 4.05 |
Sep 1, 1998 | 4.63 |
Aug 1, 1998 | 4.95 |
Jul 1, 1998 | 5.03 |
Jun 1, 1998 | 5.12 |
May 1, 1998 | 5.14 |
Apr 1, 1998 | 5.06 |
Mar 1, 1998 | 5.04 |
Feb 1, 1998 | 5.07 |
Jan 1, 1998 | 5.03 |
Dec 1, 1997 | 5.24 |
Nov 1, 1997 | 5.17 |
Oct 1, 1997 | 5.09 |
Sep 1, 1997 | 5.09 |
Aug 1, 1997 | 5.19 |
Jul 1, 1997 | 5.12 |
Jun 1, 1997 | 5.13 |
May 1, 1997 | 5.3 |
Apr 1, 1997 | 5.37 |
Mar 1, 1997 | 5.26 |
Feb 1, 1997 | 5.06 |
Jan 1, 1997 | 5.1 |
Dec 1, 1996 | 5.04 |
Nov 1, 1996 | 5.07 |
Oct 1, 1996 | 5.11 |
Sep 1, 1996 | 5.24 |
Aug 1, 1996 | 5.13 |
Jul 1, 1996 | 5.3 |
Jun 1, 1996 | 5.25 |
May 1, 1996 | 5.12 |
Apr 1, 1996 | 5.06 |
Mar 1, 1996 | 4.96 |
Feb 1, 1996 | 4.77 |
Jan 1, 1996 | 4.92 |
Dec 1, 1995 | 5.13 |
Nov 1, 1995 | 5.27 |
Oct 1, 1995 | 5.32 |
Sep 1, 1995 | 5.3 |
Aug 1, 1995 | 5.41 |
Jul 1, 1995 | 5.37 |
Jun 1, 1995 | 5.42 |
May 1, 1995 | 5.67 |
Apr 1, 1995 | 5.77 |
Mar 1, 1995 | 5.89 |
Feb 1, 1995 | 6.03 |
Jan 1, 1995 | 6.21 |
Dec 1, 1994 | 6.21 |
Nov 1, 1994 | 5.72 |
Oct 1, 1994 | 5.39 |
Sep 1, 1994 | 5.04 |
Aug 1, 1994 | 4.88 |
Jul 1, 1994 | 4.75 |
Jun 1, 1994 | 4.55 |
May 1, 1994 | 4.6 |
Apr 1, 1994 | 4.09 |
Mar 1, 1994 | 3.78 |
Feb 1, 1994 | 3.43 |
Jan 1, 1994 | 3.15 |
Dec 1, 1993 | 3.23 |
Nov 1, 1993 | 3.26 |
Oct 1, 1993 | 3.12 |
Sep 1, 1993 | 3.06 |
Aug 1, 1993 | 3.14 |
Jul 1, 1993 | 3.16 |
Jun 1, 1993 | 3.2 |
May 1, 1993 | 3.07 |
Apr 1, 1993 | 2.97 |
Mar 1, 1993 | 3.05 |
Feb 1, 1993 | 3.07 |
Jan 1, 1993 | 3.14 |
Dec 1, 1992 | 3.36 |
Nov 1, 1992 | 3.34 |
Oct 1, 1992 | 3.04 |
Sep 1, 1992 | 2.96 |
Aug 1, 1992 | 3.21 |
Jul 1, 1992 | 3.28 |
Jun 1, 1992 | 3.77 |
May 1, 1992 | 3.75 |
Apr 1, 1992 | 3.87 |
Mar 1, 1992 | 4.18 |
Feb 1, 1992 | 3.93 |
Jan 1, 1992 | 3.87 |
Dec 1, 1991 | 4.1 |
Nov 1, 1991 | 4.61 |
Oct 1, 1991 | 5.04 |
Sep 1, 1991 | 5.25 |
Aug 1, 1991 | 5.39 |
Jul 1, 1991 | 5.7 |
Jun 1, 1991 | 5.75 |
May 1, 1991 | 5.61 |
Apr 1, 1991 | 5.71 |
Mar 1, 1991 | 5.92 |
Feb 1, 1991 | 5.93 |
Jan 1, 1991 | 6.28 |
Dec 1, 1990 | 6.7 |
Nov 1, 1990 | 7.03 |
Oct 1, 1990 | 7.16 |
Sep 1, 1990 | 7.32 |
Aug 1, 1990 | 7.38 |
Jul 1, 1990 | 7.52 |
Jun 1, 1990 | 7.63 |
May 1, 1990 | 7.76 |
Apr 1, 1990 | 7.84 |
Mar 1, 1990 | 7.85 |
Feb 1, 1990 | 7.7 |
Jan 1, 1990 | 7.55 |
Dec 1, 1989 | 7.42 |
Nov 1, 1989 | 7.49 |
Oct 1, 1989 | 7.62 |
Sep 1, 1989 | 7.74 |
Aug 1, 1989 | 7.74 |
Jul 1, 1989 | 7.61 |
Jun 1, 1989 | 7.93 |
May 1, 1989 | 8.41 |
Apr 1, 1989 | 8.65 |
Mar 1, 1989 | 8.85 |
Feb 1, 1989 | 8.55 |
Jan 1, 1989 | 8.36 |
Dec 1, 1988 | 8.22 |
Nov 1, 1988 | 7.86 |
Oct 1, 1988 | 7.5 |
Sep 1, 1988 | 7.43 |
Aug 1, 1988 | 7.39 |
Jul 1, 1988 | 6.99 |
Jun 1, 1988 | 6.71 |
May 1, 1988 | 6.56 |
Apr 1, 1988 | 6.21 |
Mar 1, 1988 | 5.91 |
Feb 1, 1988 | 5.93 |
Jan 1, 1988 | 6.25 |
Dec 1, 1987 | 6.36 |
Nov 1, 1987 | 6.19 |
Oct 1, 1987 | 6.69 |
Sep 1, 1987 | 6.64 |
Aug 1, 1987 | 6.15 |
Jul 1, 1987 | 5.76 |
Jun 1, 1987 | 5.99 |
May 1, 1987 | 6.05 |
Apr 1, 1987 | 5.9 |
Mar 1, 1987 | 5.6 |
Feb 1, 1987 | 5.59 |
Jan 1, 1987 | 5.44 |
Dec 1, 1986 | 5.55 |
Nov 1, 1986 | 5.41 |
Oct 1, 1986 | 5.26 |
Sep 1, 1986 | 5.35 |
Aug 1, 1986 | 5.55 |
Jul 1, 1986 | 5.86 |
Jun 1, 1986 | 6.27 |
May 1, 1986 | 6.19 |
Apr 1, 1986 | 6.08 |
Mar 1, 1986 | 6.57 |
Feb 1, 1986 | 7.11 |
Jan 1, 1986 | 7.16 |
Dec 1, 1985 | 7.14 |
Nov 1, 1985 | 7.3 |
Oct 1, 1985 | 7.33 |
Sep 1, 1985 | 7.27 |
Aug 1, 1985 | 7.32 |
Jul 1, 1985 | 7.2 |
Jun 1, 1985 | 7.09 |
May 1, 1985 | 7.65 |
Apr 1, 1985 | 8.23 |
Mar 1, 1985 | 8.9 |
Feb 1, 1985 | 8.39 |
Jan 1, 1985 | 8.0 |
Dec 1, 1984 | 8.28 |
Nov 1, 1984 | 8.81 |
Oct 1, 1984 | 9.87 |
Sep 1, 1984 | 10.47 |
Aug 1, 1984 | 10.61 |
Jul 1, 1984 | 10.52 |
Jun 1, 1984 | 10.51 |
May 1, 1984 | 10.31 |
Apr 1, 1984 | 9.84 |
Mar 1, 1984 | 9.66 |
Feb 1, 1984 | 9.18 |
Jan 1, 1984 | 9.01 |
Dec 1, 1983 | 9.17 |
Nov 1, 1983 | 8.93 |
Oct 1, 1983 | 8.83 |
Sep 1, 1983 | 9.15 |
Aug 1, 1983 | 9.51 |
Jul 1, 1983 | 9.26 |
Jun 1, 1983 | 8.89 |
May 1, 1983 | 8.22 |
Apr 1, 1983 | 8.3 |
Mar 1, 1983 | 8.37 |
Feb 1, 1983 | 8.23 |
Jan 1, 1983 | 7.93 |
Dec 1, 1982 | 8.16 |
Nov 1, 1982 | 8.34 |
Oct 1, 1982 | 8.29 |
Sep 1, 1982 | 9.37 |
Aug 1, 1982 | 9.88 |
Jul 1, 1982 | 11.88 |
Jun 1, 1982 | 12.7 |
May 1, 1982 | 12.16 |
Apr 1, 1982 | 12.8 |
Mar 1, 1982 | 12.77 |
Feb 1, 1982 | 13.61 |
Jan 1, 1982 | 12.83 |
Dec 1, 1981 | 11.52 |
Nov 1, 1981 | 11.3 |
Oct 1, 1981 | 13.82 |
Sep 1, 1981 | 14.92 |
Aug 1, 1981 | 15.52 |
Jul 1, 1981 | 14.74 |
Jun 1, 1981 | 14.09 |
May 1, 1981 | 15.29 |
Apr 1, 1981 | 13.45 |
Mar 1, 1981 | 12.81 |
Feb 1, 1981 | 14.05 |
Jan 1, 1981 | 14.08 |
Dec 1, 1980 | 14.64 |
Nov 1, 1980 | 13.5 |
Oct 1, 1980 | 11.63 |
Sep 1, 1980 | 10.57 |
Aug 1, 1980 | 9.41 |
Jul 1, 1980 | 8.06 |
Jun 1, 1980 | 7.3 |
May 1, 1980 | 8.65 |
Apr 1, 1980 | 12.88 |
Mar 1, 1980 | 15.03 |
Feb 1, 1980 | 12.86 |
Jan 1, 1980 | 11.84 |
Dec 1, 1979 | 11.84 |
Nov 1, 1979 | 11.82 |
Oct 1, 1979 | 11.66 |
Sep 1, 1979 | 10.2 |
Aug 1, 1979 | 9.49 |
Jul 1, 1979 | 9.24 |
Jun 1, 1979 | 9.06 |
May 1, 1979 | 9.54 |
Apr 1, 1979 | 9.49 |
Mar 1, 1979 | 9.47 |
Feb 1, 1979 | 9.41 |
Jan 1, 1979 | 9.47 |
Dec 1, 1978 | 9.36 |
Nov 1, 1978 | 9.24 |
Oct 1, 1978 | 8.55 |
Sep 1, 1978 | 7.99 |
Aug 1, 1978 | 7.37 |
Jul 1, 1978 | 7.44 |
Jun 1, 1978 | 7.23 |
May 1, 1978 | 7.02 |
Apr 1, 1978 | 6.73 |
Mar 1, 1978 | 6.63 |
Feb 1, 1978 | 6.74 |
Jan 1, 1978 | 6.7 |
Dec 1, 1977 | 6.4 |
Nov 1, 1977 | 6.41 |
Oct 1, 1977 | 6.43 |
Sep 1, 1977 | 6.04 |
Aug 1, 1977 | 5.83 |
Jul 1, 1977 | 5.4 |
Jun 1, 1977 | 5.21 |
May 1, 1977 | 5.2 |
Apr 1, 1977 | 4.8 |
Mar 1, 1977 | 4.88 |
Feb 1, 1977 | 4.9 |
Jan 1, 1977 | 4.83 |
Dec 1, 1976 | 4.51 |
Nov 1, 1976 | 4.88 |
Oct 1, 1976 | 5.06 |
Sep 1, 1976 | 5.3 |
Aug 1, 1976 | 5.4 |
Jul 1, 1976 | 5.53 |
Jun 1, 1976 | 5.77 |
May 1, 1976 | 5.62 |
Apr 1, 1976 | 5.18 |
Mar 1, 1976 | 5.44 |
Feb 1, 1976 | 5.2 |
Jan 1, 1976 | 5.14 |
Dec 1, 1975 | 5.85 |
Nov 1, 1975 | 5.8 |
Oct 1, 1975 | 6.25 |
Sep 1, 1975 | 6.92 |
Aug 1, 1975 | 6.94 |
Jul 1, 1975 | 6.5 |
Jun 1, 1975 | 5.61 |
May 1, 1975 | 5.59 |
Apr 1, 1975 | 6.0 |
Mar 1, 1975 | 5.62 |
Feb 1, 1975 | 5.62 |
Jan 1, 1975 | 6.36 |
Dec 1, 1974 | 7.11 |
Nov 1, 1974 | 7.52 |
Oct 1, 1974 | 7.74 |
Sep 1, 1974 | 8.53 |
Aug 1, 1974 | 9.11 |
Jul 1, 1974 | 7.94 |
Jun 1, 1974 | 8.12 |
May 1, 1974 | 8.4 |
Apr 1, 1974 | 8.32 |
Mar 1, 1974 | 7.83 |
Feb 1, 1974 | 6.96 |
Jan 1, 1974 | 7.65 |
Dec 1, 1973 | 7.56 |
Nov 1, 1973 | 7.96 |
Oct 1, 1973 | 7.32 |
Sep 1, 1973 | 8.45 |
Aug 1, 1973 | 8.65 |
Jul 1, 1973 | 8.12 |
Jun 1, 1973 | 7.23 |
May 1, 1973 | 6.62 |
Apr 1, 1973 | 6.52 |
Mar 1, 1973 | 6.51 |
Feb 1, 1973 | 5.83 |
Jan 1, 1973 | 5.62 |
Dec 1, 1972 | 5.3 |
Nov 1, 1972 | 5.09 |
Oct 1, 1972 | 5.13 |
Sep 1, 1972 | 5.13 |
Aug 1, 1972 | 4.55 |
Jul 1, 1972 | 4.5 |
Jun 1, 1972 | 4.35 |
May 1, 1972 | 4.12 |
Apr 1, 1972 | 4.23 |
Mar 1, 1972 | 4.12 |
Feb 1, 1972 | 3.63 |
Jan 1, 1972 | 3.66 |
Dec 1, 1971 | 4.23 |
Nov 1, 1971 | 4.38 |
Oct 1, 1971 | 4.6 |
Sep 1, 1971 | 4.97 |
Aug 1, 1971 | 5.22 |
Jul 1, 1971 | 5.63 |
Jun 1, 1971 | 4.97 |
May 1, 1971 | 4.36 |
Apr 1, 1971 | 4.03 |
Mar 1, 1971 | 3.5 |
Feb 1, 1971 | 3.78 |
Jan 1, 1971 | 4.47 |
Dec 1, 1970 | 4.89 |
Nov 1, 1970 | 5.42 |
Oct 1, 1970 | 6.21 |
Sep 1, 1970 | 6.46 |
Aug 1, 1970 | 6.55 |
Jul 1, 1970 | 6.51 |
Jun 1, 1970 | 6.86 |
May 1, 1970 | 7.02 |
Apr 1, 1970 | 6.6 |
Mar 1, 1970 | 6.58 |
Feb 1, 1970 | 7.22 |
Jan 1, 1970 | 7.78 |
Dec 1, 1969 | 7.9 |
Nov 1, 1969 | 7.62 |
Oct 1, 1969 | 7.29 |
Sep 1, 1969 | 7.32 |
Aug 1, 1969 | 7.19 |
Jul 1, 1969 | 7.24 |
Jun 1, 1969 | 6.75 |
May 1, 1969 | 6.15 |
Apr 1, 1969 | 6.13 |
Mar 1, 1969 | 6.16 |
Feb 1, 1969 | 6.3 |
Jan 1, 1969 | 6.28 |
Dec 1, 1968 | 6.06 |
Nov 1, 1968 | 5.6 |
Oct 1, 1968 | 5.41 |
Sep 1, 1968 | 5.25 |
Aug 1, 1968 | 5.23 |
Jul 1, 1968 | 5.41 |
Jun 1, 1968 | 5.64 |
May 1, 1968 | 5.83 |
Apr 1, 1968 | 5.49 |
Mar 1, 1968 | 5.33 |
Feb 1, 1968 | 5.17 |
Jan 1, 1968 | 5.24 |
Dec 1, 1967 | 5.49 |
Nov 1, 1967 | 5.25 |
Oct 1, 1967 | 5.07 |
Sep 1, 1967 | 4.96 |
Aug 1, 1967 | 4.83 |
Jul 1, 1967 | 4.72 |
Jun 1, 1967 | 3.89 |
May 1, 1967 | 3.8 |
Apr 1, 1967 | 3.89 |
Mar 1, 1967 | 4.22 |
Feb 1, 1967 | 4.59 |
Jan 1, 1967 | 4.74 |
Dec 1, 1966 | 5.07 |
Nov 1, 1966 | 5.54 |
Oct 1, 1966 | 5.62 |
Sep 1, 1966 | 5.79 |
Aug 1, 1966 | 5.27 |
Jul 1, 1966 | 4.93 |
Jun 1, 1966 | 4.65 |
May 1, 1966 | 4.81 |
Apr 1, 1966 | 4.74 |
Mar 1, 1966 | 4.78 |
Feb 1, 1966 | 4.82 |
Jan 1, 1966 | 4.71 |
Dec 1, 1965 | 4.55 |
Nov 1, 1965 | 4.24 |
Oct 1, 1965 | 4.19 |
Sep 1, 1965 | 4.07 |
Aug 1, 1965 | 3.95 |
Jul 1, 1965 | 3.9 |
Jun 1, 1965 | 3.86 |
May 1, 1965 | 3.95 |
Apr 1, 1965 | 3.99 |
Mar 1, 1965 | 4.0 |
Feb 1, 1965 | 4.0 |
Jan 1, 1965 | 3.94 |
Dec 1, 1964 | 3.95 |
Nov 1, 1964 | 3.81 |
Oct 1, 1964 | 3.72 |
Sep 1, 1964 | 3.68 |
Aug 1, 1964 | 3.61 |
Jul 1, 1964 | 3.56 |
Jun 1, 1964 | 3.56 |
May 1, 1964 | 3.6 |
Apr 1, 1964 | 3.66 |
Mar 1, 1964 | 3.72 |
Feb 1, 1964 | 3.67 |
Jan 1, 1964 | 3.64 |
Dec 1, 1963 | 3.66 |
Nov 1, 1963 | 3.65 |
Oct 1, 1963 | 3.58 |
Sep 1, 1963 | 3.5 |
Aug 1, 1963 | 3.44 |
Jul 1, 1963 | 3.31 |
Jun 1, 1963 | 3.08 |
May 1, 1963 | 3.01 |
Apr 1, 1963 | 2.98 |
Mar 1, 1963 | 2.95 |
Feb 1, 1963 | 2.98 |
Jan 1, 1963 | 2.96 |
Dec 1, 1962 | 2.91 |
Nov 1, 1962 | 2.89 |
Oct 1, 1962 | 2.84 |
Sep 1, 1962 | 2.93 |
Aug 1, 1962 | 2.99 |
Jul 1, 1962 | 3.08 |
Jun 1, 1962 | 2.8 |
May 1, 1962 | 2.78 |
Apr 1, 1962 | 2.83 |
Mar 1, 1962 | 2.87 |
Feb 1, 1962 | 2.93 |
Jan 1, 1962 | 2.94 |
Dec 1, 1961 | 2.88 |
Nov 1, 1961 | 2.7 |
Oct 1, 1961 | 2.66 |
Sep 1, 1961 | 2.68 |
Aug 1, 1961 | 2.66 |
Jul 1, 1961 | 2.45 |
Jun 1, 1961 | 2.54 |
May 1, 1961 | 2.45 |
Apr 1, 1961 | 2.47 |
Mar 1, 1961 | 2.54 |
Feb 1, 1961 | 2.6 |
Jan 1, 1961 | 2.47 |
Dec 1, 1960 | 2.5 |
Nov 1, 1960 | 2.66 |
Oct 1, 1960 | 2.73 |
Sep 1, 1960 | 2.83 |
Aug 1, 1960 | 2.59 |
Jul 1, 1960 | 2.71 |
Jun 1, 1960 | 2.74 |
May 1, 1960 | 3.58 |
Apr 1, 1960 | 3.55 |
Mar 1, 1960 | 3.61 |
Feb 1, 1960 | 4.3 |
Jan 1, 1960 | 4.74 |
Dec 1, 1959 | 4.85 |
Nov 1, 1959 | 4.54 |
Oct 1, 1959 | 4.53 |
Sep 1, 1959 | 4.7 |
Aug 1, 1959 | 3.87 |
Jul 1, 1959 | 3.82 |
Jun 1, 1959 | 3.52 |
May 1, 1959 | 3.33 |
Apr 1, 1959 | 3.27 |
Mar 1, 1959 | 3.13 |
Feb 1, 1959 | 3.13 |
Jan 1, 1959 | 3.09 |
Explore Investing Opportunities
You can quickly originate your optimal portfoio using our predefined set of ideas and optimize them against your very unique investing style. A single investing idea is a collection of funds, stocks, ETFs, or cryptocurrencies that are programmatically selected from a pull of investment themes. After you determine your investment opportunity, you can then find an optimal portfolio that will maximize potential returns on the chosen idea or minimize its exposure to market volatility.Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Complementary Tools
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |