6 Month Treasury Bill Secondary Market Rate Discount Basis

Measurement
Percent
Indicator Type or Source
Interest Indicator
Period End Date
February 1, 2024
Clasification
Interest
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
6 Month Treasury Bill Secondary Market Rate Discount Basis is an economic indicator measured in Percent. It covers the period from Sunday, March 29, 1959, to Thursday, February 1, 2024, and is updated monthly. Please note, averages of Business Days, Discount Basis Please view all Interest indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

65-Year History of 6 Month Treasury Bill Secondary Market Rate Discount Basis

The above interactive chart and the table below show the 65-year history of 6 month treasury bill secondary market rate discount basis going back to Sunday, March 29, 1959. The current value is 5.09 which was updated on Thursday, February 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Feb 1, 20245.09  
Jan 1, 20245.02  
Dec 1, 20235.12  
Nov 1, 20235.24  
Oct 1, 20235.33  
Sep 1, 20235.31  
Aug 1, 20235.28  
Jul 1, 20235.27  
Jun 1, 20235.19  
May 1, 20235.03  
Apr 1, 20234.79  
Mar 1, 20234.77  
Feb 1, 20234.81  
Jan 1, 20234.67  
Dec 1, 20224.55  
Nov 1, 20224.48  
Oct 1, 20224.18  
Sep 1, 20223.63  
Aug 1, 20223.05  
Jul 1, 20222.76  
Jun 1, 20222.11  
May 1, 20221.45  
Apr 1, 20221.23  
Mar 1, 20220.83  
Feb 1, 20220.64  
Jan 1, 20220.33  
Dec 1, 20210.15  
Nov 1, 20210.07  
Oct 1, 20210.06  
Sep 1, 20210.05  
Aug 1, 20210.06  
Jul 1, 20210.05  
Jun 1, 20210.05  
May 1, 20210.04  
Apr 1, 20210.04  
Mar 1, 20210.05  
Feb 1, 20210.06  
Jan 1, 20210.09  
Dec 1, 20200.09  
Nov 1, 20200.1  
Oct 1, 20200.11  
Sep 1, 20200.12  
Aug 1, 20200.12  
Jul 1, 20200.14  
Jun 1, 20200.18  
May 1, 20200.15  
Apr 1, 20200.17  
Mar 1, 20200.29  
Feb 1, 20201.47  
Jan 1, 20201.52  
Dec 1, 20191.54  
Nov 1, 20191.55  
Oct 1, 20191.62  
Sep 1, 20191.84  
Aug 1, 20191.88  
Jul 1, 20192.03  
Jun 1, 20192.11  
May 1, 20192.35  
Apr 1, 20192.39  
Mar 1, 20192.44  
Feb 1, 20192.44  
Jan 1, 20192.45  
Dec 1, 20182.48  
Nov 1, 20182.46  
Oct 1, 20182.4  
Sep 1, 20182.29  
Aug 1, 20182.19  
Jul 1, 20182.11  
Jun 1, 20182.06  
May 1, 20182.02  
Apr 1, 20181.93  
Mar 1, 20181.87  
Feb 1, 20181.75  
Jan 1, 20181.59  
Dec 1, 20171.47  
Nov 1, 20171.36  
Oct 1, 20171.23  
Sep 1, 20171.15  
Aug 1, 20171.11  
Jul 1, 20171.11  
Jun 1, 20171.09  
May 1, 20171.02  
Apr 1, 20170.93  
Mar 1, 20170.87  
Feb 1, 20170.64  
Jan 1, 20170.61  
Dec 1, 20160.63  
Nov 1, 20160.57  
Oct 1, 20160.47  
Sep 1, 20160.46  
Aug 1, 20160.44  
Jul 1, 20160.39  
Jun 1, 20160.4  
May 1, 20160.41  
Apr 1, 20160.37  
Mar 1, 20160.46  
Feb 1, 20160.44  
Jan 1, 20160.43  
Dec 1, 20150.49  
Nov 1, 20150.32  
Oct 1, 20150.11  
Sep 1, 20150.18  
Aug 1, 20150.22  
Jul 1, 20150.12  
Jun 1, 20150.09  
May 1, 20150.08  
Apr 1, 20150.09  
Mar 1, 20150.11  
Feb 1, 20150.07  
Jan 1, 20150.08  
Dec 1, 20140.11  
Nov 1, 20140.07  
Oct 1, 20140.05  
Sep 1, 20140.04  
Aug 1, 20140.05  
Jul 1, 20140.06  
Jun 1, 20140.06  
May 1, 20140.05  
Apr 1, 20140.05  
Mar 1, 20140.08  
Feb 1, 20140.08  
Jan 1, 20140.07  
Dec 1, 20130.1  
Nov 1, 20130.1  
Oct 1, 20130.08  
Sep 1, 20130.04  
Aug 1, 20130.07  
Jul 1, 20130.07  
Jun 1, 20130.09  
May 1, 20130.08  
Apr 1, 20130.09  
Mar 1, 20130.11  
Feb 1, 20130.12  
Jan 1, 20130.11  
Dec 1, 20120.12  
Nov 1, 20120.14  
Oct 1, 20120.15  
Sep 1, 20120.14  
Aug 1, 20120.14  
Jul 1, 20120.15  
Jun 1, 20120.15  
May 1, 20120.15  
Apr 1, 20120.14  
Mar 1, 20120.14  
Feb 1, 20120.12  
Jan 1, 20120.07  
Dec 1, 20110.05  
Nov 1, 20110.05  
Oct 1, 20110.05  
Sep 1, 20110.04  
Aug 1, 20110.06  
Jul 1, 20110.08  
Jun 1, 20110.1  
May 1, 20110.09  
Apr 1, 20110.12  
Mar 1, 20110.16  
Feb 1, 20110.17  
Jan 1, 20110.18  
Dec 1, 20100.19  
Nov 1, 20100.18  
Oct 1, 20100.18  
Sep 1, 20100.19  
Aug 1, 20100.19  
Jul 1, 20100.2  
Jun 1, 20100.19  
May 1, 20100.22  
Apr 1, 20100.24  
Mar 1, 20100.22  
Feb 1, 20100.18  
Jan 1, 20100.15  
Dec 1, 20090.17  
Nov 1, 20090.15  
Oct 1, 20090.16  
Sep 1, 20090.21  
Aug 1, 20090.26  
Jul 1, 20090.27  
Jun 1, 20090.31  
May 1, 20090.3  
Apr 1, 20090.35  
Mar 1, 20090.42  
Feb 1, 20090.45  
Jan 1, 20090.3  
Dec 1, 20080.26  
Nov 1, 20080.73  
Oct 1, 20081.2  
Sep 1, 20081.61  
Aug 1, 20081.92  
Jul 1, 20081.93  
Jun 1, 20082.13  
May 1, 20081.82  
Apr 1, 20081.55  
Mar 1, 20081.48  
Feb 1, 20082.04  
Jan 1, 20082.75  
Dec 1, 20073.23  
Nov 1, 20073.46  
Oct 1, 20074.01  
Sep 1, 20074.05  
Aug 1, 20074.38  
Jul 1, 20074.83  
Jun 1, 20074.76  
May 1, 20074.78  
Apr 1, 20074.86  
Mar 1, 20074.89  
Feb 1, 20074.96  
Jan 1, 20074.95  
Dec 1, 20064.88  
Nov 1, 20064.95  
Oct 1, 20064.92  
Sep 1, 20064.89  
Aug 1, 20064.97  
Jul 1, 20065.06  
Jun 1, 20064.97  
May 1, 20064.82  
Apr 1, 20064.72  
Mar 1, 20064.62  
Feb 1, 20064.52  
Jan 1, 20064.31  
Dec 1, 20054.18  
Nov 1, 20054.15  
Oct 1, 20053.99  
Sep 1, 20053.67  
Aug 1, 20053.66  
Jul 1, 20053.42  
Jun 1, 20053.13  
May 1, 20053.08  
Apr 1, 20053.05  
Mar 1, 20053.0  
Feb 1, 20052.77  
Jan 1, 20052.61  
Dec 1, 20042.43  
Nov 1, 20042.27  
Oct 1, 20042.0  
Sep 1, 20041.87  
Aug 1, 20041.72  
Jul 1, 20041.66  
Jun 1, 20041.6  
May 1, 20041.31  
Apr 1, 20041.09  
Mar 1, 20040.99  
Feb 1, 20040.99  
Jan 1, 20040.97  
Dec 1, 20030.99  
Nov 1, 20031.02  
Oct 1, 20031.0  
Sep 1, 20031.01  
Aug 1, 20031.03  
Jul 1, 20030.95  
Jun 1, 20030.92  
May 1, 20031.08  
Apr 1, 20031.14  
Mar 1, 20031.13  
Feb 1, 20031.18  
Jan 1, 20031.2  
Dec 1, 20021.24  
Nov 1, 20021.27  
Oct 1, 20021.56  
Sep 1, 20021.6  
Aug 1, 20021.6  
Jul 1, 20021.69  
Jun 1, 20021.79  
May 1, 20021.86  
Apr 1, 20021.92  
Mar 1, 20022.0  
Feb 1, 20021.82  
Jan 1, 20021.73  
Dec 1, 20011.78  
Nov 1, 20011.88  
Oct 1, 20012.12  
Sep 1, 20012.63  
Aug 1, 20013.29  
Jul 1, 20013.45  
Jun 1, 20013.45  
May 1, 20013.62  
Apr 1, 20013.85  
Mar 1, 20014.28  
Feb 1, 20014.71  
Jan 1, 20014.95  
Dec 1, 20005.68  
Nov 1, 20006.06  
Oct 1, 20006.04  
Sep 1, 20005.98  
Aug 1, 20006.07  
Jul 1, 20006.0  
Jun 1, 20005.97  
May 1, 20006.1  
Apr 1, 20005.81  
Mar 1, 20005.85  
Feb 1, 20005.72  
Jan 1, 20005.5  
Dec 1, 19995.44  
Nov 1, 19995.2  
Oct 1, 19994.98  
Sep 1, 19994.88  
Aug 1, 19994.87  
Jul 1, 19994.58  
Jun 1, 19994.82  
May 1, 19994.56  
Apr 1, 19994.37  
Mar 1, 19994.47  
Feb 1, 19994.44  
Jan 1, 19994.33  
Dec 1, 19984.4  
Nov 1, 19984.42  
Oct 1, 19984.05  
Sep 1, 19984.63  
Aug 1, 19984.95  
Jul 1, 19985.03  
Jun 1, 19985.12  
May 1, 19985.14  
Apr 1, 19985.06  
Mar 1, 19985.04  
Feb 1, 19985.07  
Jan 1, 19985.03  
Dec 1, 19975.24  
Nov 1, 19975.17  
Oct 1, 19975.09  
Sep 1, 19975.09  
Aug 1, 19975.19  
Jul 1, 19975.12  
Jun 1, 19975.13  
May 1, 19975.3  
Apr 1, 19975.37  
Mar 1, 19975.26  
Feb 1, 19975.06  
Jan 1, 19975.1  
Dec 1, 19965.04  
Nov 1, 19965.07  
Oct 1, 19965.11  
Sep 1, 19965.24  
Aug 1, 19965.13  
Jul 1, 19965.3  
Jun 1, 19965.25  
May 1, 19965.12  
Apr 1, 19965.06  
Mar 1, 19964.96  
Feb 1, 19964.77  
Jan 1, 19964.92  
Dec 1, 19955.13  
Nov 1, 19955.27  
Oct 1, 19955.32  
Sep 1, 19955.3  
Aug 1, 19955.41  
Jul 1, 19955.37  
Jun 1, 19955.42  
May 1, 19955.67  
Apr 1, 19955.77  
Mar 1, 19955.89  
Feb 1, 19956.03  
Jan 1, 19956.21  
Dec 1, 19946.21  
Nov 1, 19945.72  
Oct 1, 19945.39  
Sep 1, 19945.04  
Aug 1, 19944.88  
Jul 1, 19944.75  
Jun 1, 19944.55  
May 1, 19944.6  
Apr 1, 19944.09  
Mar 1, 19943.78  
Feb 1, 19943.43  
Jan 1, 19943.15  
Dec 1, 19933.23  
Nov 1, 19933.26  
Oct 1, 19933.12  
Sep 1, 19933.06  
Aug 1, 19933.14  
Jul 1, 19933.16  
Jun 1, 19933.2  
May 1, 19933.07  
Apr 1, 19932.97  
Mar 1, 19933.05  
Feb 1, 19933.07  
Jan 1, 19933.14  
Dec 1, 19923.36  
Nov 1, 19923.34  
Oct 1, 19923.04  
Sep 1, 19922.96  
Aug 1, 19923.21  
Jul 1, 19923.28  
Jun 1, 19923.77  
May 1, 19923.75  
Apr 1, 19923.87  
Mar 1, 19924.18  
Feb 1, 19923.93  
Jan 1, 19923.87  
Dec 1, 19914.1  
Nov 1, 19914.61  
Oct 1, 19915.04  
Sep 1, 19915.25  
Aug 1, 19915.39  
Jul 1, 19915.7  
Jun 1, 19915.75  
May 1, 19915.61  
Apr 1, 19915.71  
Mar 1, 19915.92  
Feb 1, 19915.93  
Jan 1, 19916.28  
Dec 1, 19906.7  
Nov 1, 19907.03  
Oct 1, 19907.16  
Sep 1, 19907.32  
Aug 1, 19907.38  
Jul 1, 19907.52  
Jun 1, 19907.63  
May 1, 19907.76  
Apr 1, 19907.84  
Mar 1, 19907.85  
Feb 1, 19907.7  
Jan 1, 19907.55  
Dec 1, 19897.42  
Nov 1, 19897.49  
Oct 1, 19897.62  
Sep 1, 19897.74  
Aug 1, 19897.74  
Jul 1, 19897.61  
Jun 1, 19897.93  
May 1, 19898.41  
Apr 1, 19898.65  
Mar 1, 19898.85  
Feb 1, 19898.55  
Jan 1, 19898.36  
Dec 1, 19888.22  
Nov 1, 19887.86  
Oct 1, 19887.5  
Sep 1, 19887.43  
Aug 1, 19887.39  
Jul 1, 19886.99  
Jun 1, 19886.71  
May 1, 19886.56  
Apr 1, 19886.21  
Mar 1, 19885.91  
Feb 1, 19885.93  
Jan 1, 19886.25  
Dec 1, 19876.36  
Nov 1, 19876.19  
Oct 1, 19876.69  
Sep 1, 19876.64  
Aug 1, 19876.15  
Jul 1, 19875.76  
Jun 1, 19875.99  
May 1, 19876.05  
Apr 1, 19875.9  
Mar 1, 19875.6  
Feb 1, 19875.59  
Jan 1, 19875.44  
Dec 1, 19865.55  
Nov 1, 19865.41  
Oct 1, 19865.26  
Sep 1, 19865.35  
Aug 1, 19865.55  
Jul 1, 19865.86  
Jun 1, 19866.27  
May 1, 19866.19  
Apr 1, 19866.08  
Mar 1, 19866.57  
Feb 1, 19867.11  
Jan 1, 19867.16  
Dec 1, 19857.14  
Nov 1, 19857.3  
Oct 1, 19857.33  
Sep 1, 19857.27  
Aug 1, 19857.32  
Jul 1, 19857.2  
Jun 1, 19857.09  
May 1, 19857.65  
Apr 1, 19858.23  
Mar 1, 19858.9  
Feb 1, 19858.39  
Jan 1, 19858.0  
Dec 1, 19848.28  
Nov 1, 19848.81  
Oct 1, 19849.87  
Sep 1, 198410.47  
Aug 1, 198410.61  
Jul 1, 198410.52  
Jun 1, 198410.51  
May 1, 198410.31  
Apr 1, 19849.84  
Mar 1, 19849.66  
Feb 1, 19849.18  
Jan 1, 19849.01  
Dec 1, 19839.17  
Nov 1, 19838.93  
Oct 1, 19838.83  
Sep 1, 19839.15  
Aug 1, 19839.51  
Jul 1, 19839.26  
Jun 1, 19838.89  
May 1, 19838.22  
Apr 1, 19838.3  
Mar 1, 19838.37  
Feb 1, 19838.23  
Jan 1, 19837.93  
Dec 1, 19828.16  
Nov 1, 19828.34  
Oct 1, 19828.29  
Sep 1, 19829.37  
Aug 1, 19829.88  
Jul 1, 198211.88  
Jun 1, 198212.7  
May 1, 198212.16  
Apr 1, 198212.8  
Mar 1, 198212.77  
Feb 1, 198213.61  
Jan 1, 198212.83  
Dec 1, 198111.52  
Nov 1, 198111.3  
Oct 1, 198113.82  
Sep 1, 198114.92  
Aug 1, 198115.52  
Jul 1, 198114.74  
Jun 1, 198114.09  
May 1, 198115.29  
Apr 1, 198113.45  
Mar 1, 198112.81  
Feb 1, 198114.05  
Jan 1, 198114.08  
Dec 1, 198014.64  
Nov 1, 198013.5  
Oct 1, 198011.63  
Sep 1, 198010.57  
Aug 1, 19809.41  
Jul 1, 19808.06  
Jun 1, 19807.3  
May 1, 19808.65  
Apr 1, 198012.88  
Mar 1, 198015.03  
Feb 1, 198012.86  
Jan 1, 198011.84  
Dec 1, 197911.84  
Nov 1, 197911.82  
Oct 1, 197911.66  
Sep 1, 197910.2  
Aug 1, 19799.49  
Jul 1, 19799.24  
Jun 1, 19799.06  
May 1, 19799.54  
Apr 1, 19799.49  
Mar 1, 19799.47  
Feb 1, 19799.41  
Jan 1, 19799.47  
Dec 1, 19789.36  
Nov 1, 19789.24  
Oct 1, 19788.55  
Sep 1, 19787.99  
Aug 1, 19787.37  
Jul 1, 19787.44  
Jun 1, 19787.23  
May 1, 19787.02  
Apr 1, 19786.73  
Mar 1, 19786.63  
Feb 1, 19786.74  
Jan 1, 19786.7  
Dec 1, 19776.4  
Nov 1, 19776.41  
Oct 1, 19776.43  
Sep 1, 19776.04  
Aug 1, 19775.83  
Jul 1, 19775.4  
Jun 1, 19775.21  
May 1, 19775.2  
Apr 1, 19774.8  
Mar 1, 19774.88  
Feb 1, 19774.9  
Jan 1, 19774.83  
Dec 1, 19764.51  
Nov 1, 19764.88  
Oct 1, 19765.06  
Sep 1, 19765.3  
Aug 1, 19765.4  
Jul 1, 19765.53  
Jun 1, 19765.77  
May 1, 19765.62  
Apr 1, 19765.18  
Mar 1, 19765.44  
Feb 1, 19765.2  
Jan 1, 19765.14  
Dec 1, 19755.85  
Nov 1, 19755.8  
Oct 1, 19756.25  
Sep 1, 19756.92  
Aug 1, 19756.94  
Jul 1, 19756.5  
Jun 1, 19755.61  
May 1, 19755.59  
Apr 1, 19756.0  
Mar 1, 19755.62  
Feb 1, 19755.62  
Jan 1, 19756.36  
Dec 1, 19747.11  
Nov 1, 19747.52  
Oct 1, 19747.74  
Sep 1, 19748.53  
Aug 1, 19749.11  
Jul 1, 19747.94  
Jun 1, 19748.12  
May 1, 19748.4  
Apr 1, 19748.32  
Mar 1, 19747.83  
Feb 1, 19746.96  
Jan 1, 19747.65  
Dec 1, 19737.56  
Nov 1, 19737.96  
Oct 1, 19737.32  
Sep 1, 19738.45  
Aug 1, 19738.65  
Jul 1, 19738.12  
Jun 1, 19737.23  
May 1, 19736.62  
Apr 1, 19736.52  
Mar 1, 19736.51  
Feb 1, 19735.83  
Jan 1, 19735.62  
Dec 1, 19725.3  
Nov 1, 19725.09  
Oct 1, 19725.13  
Sep 1, 19725.13  
Aug 1, 19724.55  
Jul 1, 19724.5  
Jun 1, 19724.35  
May 1, 19724.12  
Apr 1, 19724.23  
Mar 1, 19724.12  
Feb 1, 19723.63  
Jan 1, 19723.66  
Dec 1, 19714.23  
Nov 1, 19714.38  
Oct 1, 19714.6  
Sep 1, 19714.97  
Aug 1, 19715.22  
Jul 1, 19715.63  
Jun 1, 19714.97  
May 1, 19714.36  
Apr 1, 19714.03  
Mar 1, 19713.5  
Feb 1, 19713.78  
Jan 1, 19714.47  
Dec 1, 19704.89  
Nov 1, 19705.42  
Oct 1, 19706.21  
Sep 1, 19706.46  
Aug 1, 19706.55  
Jul 1, 19706.51  
Jun 1, 19706.86  
May 1, 19707.02  
Apr 1, 19706.6  
Mar 1, 19706.58  
Feb 1, 19707.22  
Jan 1, 19707.78  
Dec 1, 19697.9  
Nov 1, 19697.62  
Oct 1, 19697.29  
Sep 1, 19697.32  
Aug 1, 19697.19  
Jul 1, 19697.24  
Jun 1, 19696.75  
May 1, 19696.15  
Apr 1, 19696.13  
Mar 1, 19696.16  
Feb 1, 19696.3  
Jan 1, 19696.28  
Dec 1, 19686.06  
Nov 1, 19685.6  
Oct 1, 19685.41  
Sep 1, 19685.25  
Aug 1, 19685.23  
Jul 1, 19685.41  
Jun 1, 19685.64  
May 1, 19685.83  
Apr 1, 19685.49  
Mar 1, 19685.33  
Feb 1, 19685.17  
Jan 1, 19685.24  
Dec 1, 19675.49  
Nov 1, 19675.25  
Oct 1, 19675.07  
Sep 1, 19674.96  
Aug 1, 19674.83  
Jul 1, 19674.72  
Jun 1, 19673.89  
May 1, 19673.8  
Apr 1, 19673.89  
Mar 1, 19674.22  
Feb 1, 19674.59  
Jan 1, 19674.74  
Dec 1, 19665.07  
Nov 1, 19665.54  
Oct 1, 19665.62  
Sep 1, 19665.79  
Aug 1, 19665.27  
Jul 1, 19664.93  
Jun 1, 19664.65  
May 1, 19664.81  
Apr 1, 19664.74  
Mar 1, 19664.78  
Feb 1, 19664.82  
Jan 1, 19664.71  
Dec 1, 19654.55  
Nov 1, 19654.24  
Oct 1, 19654.19  
Sep 1, 19654.07  
Aug 1, 19653.95  
Jul 1, 19653.9  
Jun 1, 19653.86  
May 1, 19653.95  
Apr 1, 19653.99  
Mar 1, 19654.0  
Feb 1, 19654.0  
Jan 1, 19653.94  
Dec 1, 19643.95  
Nov 1, 19643.81  
Oct 1, 19643.72  
Sep 1, 19643.68  
Aug 1, 19643.61  
Jul 1, 19643.56  
Jun 1, 19643.56  
May 1, 19643.6  
Apr 1, 19643.66  
Mar 1, 19643.72  
Feb 1, 19643.67  
Jan 1, 19643.64  
Dec 1, 19633.66  
Nov 1, 19633.65  
Oct 1, 19633.58  
Sep 1, 19633.5  
Aug 1, 19633.44  
Jul 1, 19633.31  
Jun 1, 19633.08  
May 1, 19633.01  
Apr 1, 19632.98  
Mar 1, 19632.95  
Feb 1, 19632.98  
Jan 1, 19632.96  
Dec 1, 19622.91  
Nov 1, 19622.89  
Oct 1, 19622.84  
Sep 1, 19622.93  
Aug 1, 19622.99  
Jul 1, 19623.08  
Jun 1, 19622.8  
May 1, 19622.78  
Apr 1, 19622.83  
Mar 1, 19622.87  
Feb 1, 19622.93  
Jan 1, 19622.94  
Dec 1, 19612.88  
Nov 1, 19612.7  
Oct 1, 19612.66  
Sep 1, 19612.68  
Aug 1, 19612.66  
Jul 1, 19612.45  
Jun 1, 19612.54  
May 1, 19612.45  
Apr 1, 19612.47  
Mar 1, 19612.54  
Feb 1, 19612.6  
Jan 1, 19612.47  
Dec 1, 19602.5  
Nov 1, 19602.66  
Oct 1, 19602.73  
Sep 1, 19602.83  
Aug 1, 19602.59  
Jul 1, 19602.71  
Jun 1, 19602.74  
May 1, 19603.58  
Apr 1, 19603.55  
Mar 1, 19603.61  
Feb 1, 19604.3  
Jan 1, 19604.74  
Dec 1, 19594.85  
Nov 1, 19594.54  
Oct 1, 19594.53  
Sep 1, 19594.7  
Aug 1, 19593.87  
Jul 1, 19593.82  
Jun 1, 19593.52  
May 1, 19593.33  
Apr 1, 19593.27  
Mar 1, 19593.13  
Feb 1, 19593.13  
Jan 1, 19593.09  

Explore Investing Opportunities

You can quickly originate your optimal portfoio using our predefined set of ideas and optimize them against your very unique investing style. A single investing idea is a collection of funds, stocks, ETFs, or cryptocurrencies that are programmatically selected from a pull of investment themes. After you determine your investment opportunity, you can then find an optimal portfolio that will maximize potential returns on the chosen idea or minimize its exposure to market volatility.

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Other Complementary Tools

Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments