Advantis Stock Price History

ADVT Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Advantis Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Advantis Corp is 0.0001, as last reported on the 27th of September, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found thirteen technical indicators for Advantis Corp, which you can use to evaluate the future volatility of the firm. Please confirm Advantis Corp Risk Adjusted Performance of (0.07), standard deviation of 6.15, and Mean Deviation of 1.49 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Advantis Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ADVT
Based on monthly moving average Advantis Corp is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advantis Corp by adding it to a well-diversified portfolio.

Advantis Corp Stock Most Recent Updates

Book Value
(0.003)
Enterprise Value
1.9 M
Enterprise Value Ebitda
(0.11)
Price Sales
1.4728
Net Income Applicable To Common Shares
-113.7 K

Advantis Corp Stock Price History Chart

There are several ways to analyze Advantis Stock price data. The simplest method is using a basic Advantis candlestick price chart, which shows Advantis Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20231.0E-4
Lowest PriceJune 30, 20231.0E-4

Advantis Corp September 27, 2023 Stock Price Synopsis

Various analyses of Advantis Corp stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advantis Stock. It can be used to describe the percentage change in the price of Advantis Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advantis Stock.
Advantis Corp Price Rate Of Daily Change 1.00 

Advantis Corp September 27, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advantis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advantis Corp intraday prices and daily technical indicators to check the level of noise trading in Advantis Stock and then apply it to test your longer-term investment strategies against Advantis.

Advantis Stock Price History Data

The price series of Advantis Corp for the period between Thu, Jun 29, 2023 and Wed, Sep 27, 2023 has a statistical range of 0.0 with a coefficient of variation of 24.79. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
09/27/2023
 0.0001  0.0001  0.0001  0.0001 
09/25/2023 0.0001  0.0001  0.0001  0.0001  301,310 
09/22/2023 0.0001  0.0001  0.0001  0.0001  3,450 
09/21/2023 0.0001  0.0001  0.0001  0.0001  1.00 
09/20/2023 0.0001  0.0001  0.0001  0.0001  1.00 
09/19/2023 0.0001  0.0001  0.0001  0.0001  10,625 
09/18/2023 0.0001  0.0001  0.0001  0.0001  17,500 
09/15/2023 0.0001  0.0001  0.0001  0.0001  153,300 
09/14/2023 0.0001  0.0001  0.0001  0.0001  32,748 
09/13/2023 0.0001  0.0001  0.0001  0.0001  1.00 
09/12/2023 0.0001  0.0001  0.0001  0.0001  1.00 
09/11/2023 0.0001  0.0001  0.0001  0.0001  10,000 
09/08/2023 0.0001  0.0001  0.0001  0.0001  1.00 
09/07/2023 0.0001  0.0001  0.0001  0.0001  15,000 
09/06/2023 0.0001  0.0001  0.0001  0.0001  1,800 
09/05/2023 0.0001  0.0001  0.0001  0.0001  1.00 
09/01/2023 0.0001  0.0001  0.0001  0.0001  1,600 
08/31/2023 0.0001  0.0001  0.0001  0.0001  250.00 
08/30/2023 0.0001  0.0001  0.0001  0.0001  5,011 
08/29/2023 0.0001  0.0001  0.0001  0.0001  5,000 
08/28/2023 0.0001  0.0001  0.0001  0.0001  40,000 
08/25/2023 0.0001  0.0001  0.0001  0.0001  12,000 
08/24/2023 0.0001  0.0001  0.0001  0.0001  2,000 
08/23/2023 0.0001  0.0001  0.0001  0.0001  12,600 
08/22/2023 0.0001  0.0001  0.0001  0.0001  100,500 
08/21/2023 0.0001  0.0001  0.0001  0.0001  1.00 
08/18/2023 0.0001  0.0001  0.0001  0.0001  24,500 
08/17/2023 0.0001  0.0001  0.0001  0.0001  1.00 
08/16/2023 0.0001  0.0001  0.0001  0.0001  1.00 
08/15/2023 0.0001  0.0001  0.0001  0.0001  2,000 
08/14/2023 0.0001  0.0001  0.0001  0.0001  1.00 
08/11/2023 0.0001  0.0001  0.0001  0.0001  10,616 
08/10/2023 0.0001  0.0001  0.0001  0.0001  1.00 
08/09/2023 0.0001  0.0001  0.0001  0.0001  29,320 
08/08/2023 0.0001  0.0001  0.0001  0.0001  20,000 
08/07/2023 0.0001  0.0001  0.0001  0.0001  1.00 
08/04/2023 0.0001  0.0001  0.0001  0.0001  1.00 
08/03/2023 0.0001  0.0001  0.0001  0.0001  1.00 
08/02/2023 0.0001  0.0001  0.0001  0.0001  1.00 
08/01/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/31/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/28/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/27/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/26/2023 0.0001  0.0001  0.0001  0.0001  3,000 
07/25/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/24/2023 0.0001  0.0001  0.0001  0.0001  152,160 
07/21/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/20/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/19/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/18/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/17/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/13/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/12/2023 0.0001  0.0001  0.0001  0.0001  230,000 
07/11/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/10/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2023 0.0001  0.0001  0.0001  0.0001  9,193 
07/06/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/05/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/03/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2023 0.0001  0.0001  0.0001  0.0001  37,382 

About Advantis Corp Stock history

Advantis Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advantis Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advantis Corp stock prices may prove useful in developing a viable investing in Advantis Corp
Advantis Corp. develops and markets products focusing on medical cannabis, research, and pharmaceutical sectors. Advantis Corp. was formerly known as Ramoil Management, Ltd. and changed its name to Advantis Corp. in December 2015. Advantis Corp operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 5 people.

Advantis Corp Stock Technical Analysis

Advantis Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advantis Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advantis Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Advantis Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advantis stock's direction in advance. Along with the technical and fundamental analysis of Advantis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Advantis Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more information on how to buy Advantis Stock please use our How to Invest in Advantis Corp guide. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for Advantis Stock analysis

When running Advantis Corp's price analysis, check to measure Advantis Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advantis Corp is operating at the current time. Most of Advantis Corp's value examination focuses on studying past and present price action to predict the probability of Advantis Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advantis Corp's price. Additionally, you may evaluate how the addition of Advantis Corp to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Is Advantis Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Advantis Corp. If investors know Advantis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Advantis Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Advantis Corp is measured differently than its book value, which is the value of Advantis that is recorded on the company's balance sheet. Investors also form their own opinion of Advantis Corp's value that differs from its market value or its book value, called intrinsic value, which is Advantis Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Advantis Corp's market value can be influenced by many factors that don't directly affect Advantis Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Advantis Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Advantis Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Advantis Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.