Advantis Corp Stock Price History
ADVT Stock | USD 0.0001 0.00 0.00% |
Below is the normalized historical share price chart for Advantis Corp extending back to July 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advantis Corp stands at 0.0001, as last reported on the 19th of April, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
If you're considering investing in Advantis Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Advantis Corp, which you can use to evaluate the volatility of the firm.
Common Stock is likely to gain to about 96.8 K in 2024, whereas Total Stockholder Equity is likely to drop (1.2 M) in 2024. . Advantis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0001 | 50 Day MA 0.0001 | Beta 29.191 |
Advantis |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ADVT |
Based on monthly moving average Advantis Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advantis Corp by adding Advantis Corp to a well-diversified portfolio.
Book Value (0) | Enterprise Value 1.8 M | Enterprise Value Ebitda (0.11) | Price Sales 1.4728 | Market Capitalization 371 |
Advantis Corp Stock Price History Chart
There are several ways to analyze Advantis Stock price data. The simplest method is using a basic Advantis candlestick price chart, which shows Advantis Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2024 | 1.0E-4 |
Lowest Price | January 23, 2024 | 1.0E-4 |
Advantis Corp April 19, 2024 Stock Price Synopsis
Various analyses of Advantis Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advantis Stock. It can be used to describe the percentage change in the price of Advantis Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advantis Stock.Advantis Corp Price Rate Of Daily Change | 1.00 |
Advantis Corp April 19, 2024 Stock Price Analysis
Advantis Stock Price History Data
The price series of Advantis Corp for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
04/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
04/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Advantis Corp Stock history
Advantis Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advantis Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advantis Corp stock prices may prove useful in developing a viable investing in Advantis Corp
Last Reported | Projected for Next Year | ||
Net Loss | -130.7 K | -137.3 K |
Advantis Corp Stock Technical Analysis
Advantis Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Advantis Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. For more information on how to buy Advantis Stock please use our How to Invest in Advantis Corp guide.You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Complementary Tools for Advantis Stock analysis
When running Advantis Corp's price analysis, check to measure Advantis Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advantis Corp is operating at the current time. Most of Advantis Corp's value examination focuses on studying past and present price action to predict the probability of Advantis Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advantis Corp's price. Additionally, you may evaluate how the addition of Advantis Corp to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities |
Is Advantis Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Advantis Corp. If investors know Advantis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Advantis Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Advantis Corp is measured differently than its book value, which is the value of Advantis that is recorded on the company's balance sheet. Investors also form their own opinion of Advantis Corp's value that differs from its market value or its book value, called intrinsic value, which is Advantis Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Advantis Corp's market value can be influenced by many factors that don't directly affect Advantis Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Advantis Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Advantis Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Advantis Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.