Agilysys Stock Price History

AGYS Stock  USD 86.09  1.19  1.40%   
Below is the normalized historical share price chart for Agilysys extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agilysys stands at 86.09, as last reported on the 30th of November, with the highest price reaching 86.30 and the lowest price hitting 84.47 during the day.
IPO Date
26th of March 1990
200 Day MA
50 Day MA
Black Monday
Oil Shock
Dot-com Bubble
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in Agilysys Stock, it is important to understand the factors that can impact its stock price. Agilysys appears to be very steady, given 3 months investment horizon. Agilysys secures Sharpe Ratio (or Efficiency) of 0.0924, which signifies that the company had 0.0924% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Agilysys, which you can use to evaluate the future volatility of the firm. Please makes use of Agilysys' Mean Deviation of 1.92, downside deviation of 1.71, and Risk Adjusted Performance of 0.0899 to double-check if our risk estimates are consistent with your expectations.
Net Income Common Stock is likely to gain to about 13.8 M in 2023. Price to Book Value is likely to gain to 20.53 in 2023. Price to Earnings Ratio is likely to gain to 171.20 in 2023. Agilysys Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0924

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGYS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

  actual daily
68% of assets are more volatile

Expected Return

  actual daily
94% of assets have higher returns

Risk-Adjusted Return

  actual daily
93% of assets perform better
Based on monthly moving average Agilysys is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agilysys by adding it to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
21.4 M
Wall Street Target Price

Agilysys Stock Price History Chart

There are several ways to analyze Agilysys Stock price data. The simplest method is using a basic Agilysys candlestick price chart, which shows Agilysys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202390.85
Lowest PriceOctober 23, 202363.9

Agilysys November 30, 2023 Stock Price Synopsis

Various analyses of Agilysys stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agilysys Stock. It can be used to describe the percentage change in the price of Agilysys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agilysys Stock.
Agilysys Accumulation Distribution 6,419 
Agilysys Price Action Indicator 1.30 
Agilysys Price Daily Balance Of Power 0.65 
Agilysys Price Rate Of Daily Change 1.01 

Agilysys November 30, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agilysys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agilysys intraday prices and daily technical indicators to check the level of noise trading in Agilysys Stock and then apply it to test your longer-term investment strategies against Agilysys.

Agilysys Stock Price History Data

The price series of Agilysys for the period between Fri, Sep 1, 2023 and Thu, Nov 30, 2023 has a statistical range of 26.95 with a coefficient of variation of 12.48. The prices are distributed with arithmetic mean of 75.28. The median price for the last 90 days is 70.62. The company had 3:2 stock split on 7th of September 1995. Agilysys issued dividends on 2009-07-16.
11/30/2023 84.62  86.30  84.47  86.09  302,718 
11/29/2023 87.04  87.94  83.74  84.90  220,900 
11/28/2023 89.32  89.48  84.66  85.86  214,606 
11/27/2023 87.92  89.18  87.32  89.07  90,500 
11/24/2023 87.70  88.75  87.14  87.90  34,017 
11/22/2023 89.11  89.84  87.91  88.16  51,879 
11/21/2023 88.66  88.78  86.99  88.24  178,700 
11/20/2023 89.20  90.71  88.69  89.59  105,800 
11/17/2023 88.73  90.70  88.70  89.20  118,618 
11/16/2023 90.10  91.61  87.98  88.06  169,695 
11/15/2023 90.04  91.55  88.84  90.85  170,600 
11/14/2023 89.26  90.56  88.73  89.64  190,651 
11/13/2023 86.55  87.24  85.52  87.22  105,649 
11/10/2023 84.20  86.83  83.28  86.79  181,101 
11/09/2023 86.17  86.40  83.90  84.20  142,500 
11/08/2023 87.10  87.39  85.44  86.17  160,100 
11/07/2023 88.16  89.74  87.01  87.10  115,648 
11/06/2023 89.81  90.66  87.32  88.16  174,828 
11/03/2023 88.88  90.73  88.88  90.06  173,623 
11/02/2023 87.23  89.25  86.71  88.96  238,117 
11/01/2023 86.00  87.42  85.72  86.84  140,689 
10/31/2023 82.89  86.72  81.00  85.79  179,983 
10/30/2023 80.89  83.26  80.50  82.61  129,101 
10/27/2023 79.49  81.17  79.20  80.46  90,365 
10/26/2023 80.67  83.49  79.36  80.17  180,506 
10/25/2023 80.00  81.31  78.74  80.80  179,430 
10/24/2023 72.97  80.79  72.06  80.10  554,337 
10/23/2023 64.27  65.65  63.78  63.90  136,196 
10/20/2023 67.06  67.34  64.20  64.45  109,800 
10/19/2023 67.16  67.94  66.50  66.76  54,267 
10/18/2023 68.29  68.42  66.54  67.42  73,452 
10/17/2023 67.69  69.46  67.69  68.96  78,550 
10/16/2023 66.89  68.65  66.40  67.78  52,868 
10/13/2023 68.40  68.40  66.08  66.47  47,600 
10/12/2023 70.50  70.50  68.16  68.33  45,923 
10/11/2023 70.72  70.76  69.76  70.62  47,793 
10/10/2023 71.88  72.67  70.57  70.77  57,768 
10/09/2023 70.67  72.01  69.84  71.48  59,068 
10/06/2023 66.63  71.58  66.63  70.85  107,843 
10/05/2023 67.16  67.90  66.74  66.99  82,394 
10/04/2023 66.03  67.23  65.34  67.13  90,000 
10/03/2023 66.03  66.33  65.60  66.02  82,300 
10/02/2023 65.95  66.51  65.74  66.13  93,472 
09/29/2023 67.55  67.55  66.00  66.16  73,100 
09/28/2023 66.59  67.75  66.57  67.28  80,802 
09/27/2023 65.07  67.00  64.82  66.50  155,332 
09/26/2023 66.32  67.02  64.59  64.82  121,400 
09/25/2023 67.85  67.85  66.05  66.49  64,800 
09/22/2023 65.97  66.89  65.85  66.55  68,887 
09/21/2023 65.93  66.56  65.33  65.94  69,770 
09/20/2023 67.45  68.01  66.23  66.36  70,782 
09/19/2023 67.92  68.30  67.12  67.39  71,162 
09/18/2023 68.75  69.46  67.85  67.94  58,800 
09/15/2023 69.26  69.26  67.86  68.78  241,400 
09/14/2023 68.03  69.50  67.33  69.19  62,300 
09/13/2023 68.52  68.87  67.60  67.80  59,500 
09/12/2023 67.15  68.89  66.84  68.53  81,012 
09/11/2023 70.14  70.31  67.02  67.12  170,300 
09/08/2023 69.74  69.74  68.83  69.44  78,334 
09/07/2023 69.79  69.79  69.09  69.66  71,450 
09/06/2023 70.88  71.24  69.30  70.00  68,049 

About Agilysys Stock history

Agilysys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agilysys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agilysys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agilysys stock prices may prove useful in developing a viable investing in Agilysys
Last ReportedProjected for 2023
Weighted Average Shares24.7 M26.3 M
Weighted Average Shares Diluted25.9 M27.1 M
Issuance Purchase of Equity Shares-9.3 M-9.5 M

Agilysys Quarterly Market Capitalization

1.68 Billion

Agilysys Stock Technical Analysis

Agilysys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agilysys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agilysys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now


Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Agilysys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agilysys stock's direction in advance. Along with the technical and fundamental analysis of Agilysys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agilysys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Agilysys is a strong investment it is important to analyze Agilysys' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Agilysys' future performance. For an informed investment choice regarding Agilysys Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Agilysys. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
For more information on how to buy Agilysys Stock please use our How to Invest in Agilysys guide.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for Agilysys Stock analysis

When running Agilysys' price analysis, check to measure Agilysys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agilysys is operating at the current time. Most of Agilysys' value examination focuses on studying past and present price action to predict the probability of Agilysys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agilysys' price. Additionally, you may evaluate how the addition of Agilysys to your portfolios can decrease your overall portfolio volatility.
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Is Agilysys' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Agilysys. If investors know Agilysys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Agilysys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
Return On Assets
The market value of Agilysys is measured differently than its book value, which is the value of Agilysys that is recorded on the company's balance sheet. Investors also form their own opinion of Agilysys' value that differs from its market value or its book value, called intrinsic value, which is Agilysys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Agilysys' market value can be influenced by many factors that don't directly affect Agilysys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Agilysys' value and its price as these two are different measures arrived at by different means. Investors typically determine if Agilysys is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Agilysys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.