Agilysys Stock Price History
| AGYS Stock | USD 86.09 1.19 1.40% |
Below is the normalized historical share price chart for Agilysys extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agilysys stands at 86.09, as last reported on the 30th of November, with the highest price reaching 86.30 and the lowest price hitting 84.47 during the day.
If you're considering investing in Agilysys Stock, it is important to understand the factors that can impact its stock price. Agilysys appears to be very steady, given 3 months investment horizon. Agilysys secures Sharpe Ratio (or Efficiency) of 0.0924, which signifies that the company had 0.0924% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Agilysys, which you can use to evaluate the future volatility of the firm. Please makes use of Agilysys' Mean Deviation of 1.92, downside deviation of 1.71, and Risk Adjusted Performance of 0.0899 to double-check if our risk estimates are consistent with your expectations.
Net Income Common Stock is likely to gain to about 13.8 M in 2023. Price to Book Value is likely to gain to 20.53 in 2023. Price to Earnings Ratio is likely to gain to 171.20 in 2023. Agilysys Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 75.2194 | 50 Day MA 77.2212 | Beta 0.871 |
Agilysys |
Sharpe Ratio = 0.0924
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AGYS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.72 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Agilysys is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agilysys by adding it to a well-diversified portfolio.
Price Book 18.4722 | Enterprise Value Ebitda 104.3071 | Price Sales 9.9047 | Shares Float 21.4 M | Wall Street Target Price 93.4 |
Agilysys Stock Price History Chart
There are several ways to analyze Agilysys Stock price data. The simplest method is using a basic Agilysys candlestick price chart, which shows Agilysys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2023 | 90.85 |
| Lowest Price | October 23, 2023 | 63.9 |
Agilysys November 30, 2023 Stock Price Synopsis
Various analyses of Agilysys stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agilysys Stock. It can be used to describe the percentage change in the price of Agilysys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agilysys Stock.| Agilysys Accumulation Distribution | 6,419 | |
| Agilysys Price Action Indicator | 1.30 | |
| Agilysys Price Daily Balance Of Power | 0.65 | |
| Agilysys Price Rate Of Daily Change | 1.01 |
Agilysys November 30, 2023 Stock Price Analysis
Agilysys Stock Price History Data
The price series of Agilysys for the period between Fri, Sep 1, 2023 and Thu, Nov 30, 2023 has a statistical range of 26.95 with a coefficient of variation of 12.48. The prices are distributed with arithmetic mean of 75.28. The median price for the last 90 days is 70.62. The company had 3:2 stock split on 7th of September 1995. Agilysys issued dividends on 2009-07-16.| Open | High | Low | Close | Volume | ||
| 11/30/2023 | 84.62 | 86.30 | 84.47 | 86.09 | 302,718 | |
| 11/29/2023 | 87.04 | 87.94 | 83.74 | 84.90 | 220,900 | |
| 11/28/2023 | 89.32 | 89.48 | 84.66 | 85.86 | 214,606 | |
| 11/27/2023 | 87.92 | 89.18 | 87.32 | 89.07 | 90,500 | |
| 11/24/2023 | 87.70 | 88.75 | 87.14 | 87.90 | 34,017 | |
| 11/22/2023 | 89.11 | 89.84 | 87.91 | 88.16 | 51,879 | |
| 11/21/2023 | 88.66 | 88.78 | 86.99 | 88.24 | 178,700 | |
| 11/20/2023 | 89.20 | 90.71 | 88.69 | 89.59 | 105,800 | |
| 11/17/2023 | 88.73 | 90.70 | 88.70 | 89.20 | 118,618 | |
| 11/16/2023 | 90.10 | 91.61 | 87.98 | 88.06 | 169,695 | |
| 11/15/2023 | 90.04 | 91.55 | 88.84 | 90.85 | 170,600 | |
| 11/14/2023 | 89.26 | 90.56 | 88.73 | 89.64 | 190,651 | |
| 11/13/2023 | 86.55 | 87.24 | 85.52 | 87.22 | 105,649 | |
| 11/10/2023 | 84.20 | 86.83 | 83.28 | 86.79 | 181,101 | |
| 11/09/2023 | 86.17 | 86.40 | 83.90 | 84.20 | 142,500 | |
| 11/08/2023 | 87.10 | 87.39 | 85.44 | 86.17 | 160,100 | |
| 11/07/2023 | 88.16 | 89.74 | 87.01 | 87.10 | 115,648 | |
| 11/06/2023 | 89.81 | 90.66 | 87.32 | 88.16 | 174,828 | |
| 11/03/2023 | 88.88 | 90.73 | 88.88 | 90.06 | 173,623 | |
| 11/02/2023 | 87.23 | 89.25 | 86.71 | 88.96 | 238,117 | |
| 11/01/2023 | 86.00 | 87.42 | 85.72 | 86.84 | 140,689 | |
| 10/31/2023 | 82.89 | 86.72 | 81.00 | 85.79 | 179,983 | |
| 10/30/2023 | 80.89 | 83.26 | 80.50 | 82.61 | 129,101 | |
| 10/27/2023 | 79.49 | 81.17 | 79.20 | 80.46 | 90,365 | |
| 10/26/2023 | 80.67 | 83.49 | 79.36 | 80.17 | 180,506 | |
| 10/25/2023 | 80.00 | 81.31 | 78.74 | 80.80 | 179,430 | |
| 10/24/2023 | 72.97 | 80.79 | 72.06 | 80.10 | 554,337 | |
| 10/23/2023 | 64.27 | 65.65 | 63.78 | 63.90 | 136,196 | |
| 10/20/2023 | 67.06 | 67.34 | 64.20 | 64.45 | 109,800 | |
| 10/19/2023 | 67.16 | 67.94 | 66.50 | 66.76 | 54,267 | |
| 10/18/2023 | 68.29 | 68.42 | 66.54 | 67.42 | 73,452 | |
| 10/17/2023 | 67.69 | 69.46 | 67.69 | 68.96 | 78,550 | |
| 10/16/2023 | 66.89 | 68.65 | 66.40 | 67.78 | 52,868 | |
| 10/13/2023 | 68.40 | 68.40 | 66.08 | 66.47 | 47,600 | |
| 10/12/2023 | 70.50 | 70.50 | 68.16 | 68.33 | 45,923 | |
| 10/11/2023 | 70.72 | 70.76 | 69.76 | 70.62 | 47,793 | |
| 10/10/2023 | 71.88 | 72.67 | 70.57 | 70.77 | 57,768 | |
| 10/09/2023 | 70.67 | 72.01 | 69.84 | 71.48 | 59,068 | |
| 10/06/2023 | 66.63 | 71.58 | 66.63 | 70.85 | 107,843 | |
| 10/05/2023 | 67.16 | 67.90 | 66.74 | 66.99 | 82,394 | |
| 10/04/2023 | 66.03 | 67.23 | 65.34 | 67.13 | 90,000 | |
| 10/03/2023 | 66.03 | 66.33 | 65.60 | 66.02 | 82,300 | |
| 10/02/2023 | 65.95 | 66.51 | 65.74 | 66.13 | 93,472 | |
| 09/29/2023 | 67.55 | 67.55 | 66.00 | 66.16 | 73,100 | |
| 09/28/2023 | 66.59 | 67.75 | 66.57 | 67.28 | 80,802 | |
| 09/27/2023 | 65.07 | 67.00 | 64.82 | 66.50 | 155,332 | |
| 09/26/2023 | 66.32 | 67.02 | 64.59 | 64.82 | 121,400 | |
| 09/25/2023 | 67.85 | 67.85 | 66.05 | 66.49 | 64,800 | |
| 09/22/2023 | 65.97 | 66.89 | 65.85 | 66.55 | 68,887 | |
| 09/21/2023 | 65.93 | 66.56 | 65.33 | 65.94 | 69,770 | |
| 09/20/2023 | 67.45 | 68.01 | 66.23 | 66.36 | 70,782 | |
| 09/19/2023 | 67.92 | 68.30 | 67.12 | 67.39 | 71,162 | |
| 09/18/2023 | 68.75 | 69.46 | 67.85 | 67.94 | 58,800 | |
| 09/15/2023 | 69.26 | 69.26 | 67.86 | 68.78 | 241,400 | |
| 09/14/2023 | 68.03 | 69.50 | 67.33 | 69.19 | 62,300 | |
| 09/13/2023 | 68.52 | 68.87 | 67.60 | 67.80 | 59,500 | |
| 09/12/2023 | 67.15 | 68.89 | 66.84 | 68.53 | 81,012 | |
| 09/11/2023 | 70.14 | 70.31 | 67.02 | 67.12 | 170,300 | |
| 09/08/2023 | 69.74 | 69.74 | 68.83 | 69.44 | 78,334 | |
| 09/07/2023 | 69.79 | 69.79 | 69.09 | 69.66 | 71,450 | |
| 09/06/2023 | 70.88 | 71.24 | 69.30 | 70.00 | 68,049 |
About Agilysys Stock history
Agilysys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agilysys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agilysys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agilysys stock prices may prove useful in developing a viable investing in Agilysys
| Last Reported | Projected for 2023 | ||
| Weighted Average Shares | 24.7 M | 26.3 M | |
| Weighted Average Shares Diluted | 25.9 M | 27.1 M | |
| Issuance Purchase of Equity Shares | -9.3 M | -9.5 M |
Agilysys Quarterly Market Capitalization |
|
Agilysys Stock Technical Analysis
Agilysys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Agilysys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agilysys stock's direction in advance. Along with the technical and fundamental analysis of Agilysys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agilysys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0899 | |||
| Jensen Alpha | 0.3761 | |||
| Total Risk Alpha | 0.3736 | |||
| Sortino Ratio | 0.22 | |||
| Treynor Ratio | 0.2063 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Agilysys. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. For more information on how to buy Agilysys Stock please use our How to Invest in Agilysys guide.You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Complementary Tools for Agilysys Stock analysis
When running Agilysys' price analysis, check to measure Agilysys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agilysys is operating at the current time. Most of Agilysys' value examination focuses on studying past and present price action to predict the probability of Agilysys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agilysys' price. Additionally, you may evaluate how the addition of Agilysys to your portfolios can decrease your overall portfolio volatility.
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
Is Agilysys' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Agilysys. If investors know Agilysys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Agilysys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.333 | Earnings Share 0.47 | Revenue Per Share 8.745 | Quarterly Revenue Growth 0.228 | Return On Assets 0.0333 |
The market value of Agilysys is measured differently than its book value, which is the value of Agilysys that is recorded on the company's balance sheet. Investors also form their own opinion of Agilysys' value that differs from its market value or its book value, called intrinsic value, which is Agilysys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Agilysys' market value can be influenced by many factors that don't directly affect Agilysys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Agilysys' value and its price as these two are different measures arrived at by different means. Investors typically determine if Agilysys is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Agilysys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.