All Items Less Food and Energy in US City

Measurement

Base 1982-1984 100

Indicator Type or Source

Consumer Price Index for All Urban Consumers

Period End Date

March 1, 2024

Clasification

Price Index

Embargo

Inflation

Black Monday

Oil Shock

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

All Items Less Food and Energy in US City is an economic index with a base value of 100, starting in 1982-1984. It covers the period from Friday, April 24, 1959, to Friday, March 1, 2024, and is updated monthly. Please note, the “Consumer Price Index for All Urban Consumers: All Items Less Food & Energy” is an aggregate of prices paid by urban consumers for a typical basket of goods, excluding food and energy. This measurement, known as “Core CPI,” is widely used by economists because food and energy have very volatile prices. The Bureau of Labor Statistics defines and measures the official CPI, and more information can be found here: https://www.bls.gov/cpi/questions-and-answers.htm or here: https://www.bls.gov/opub/hom/pdf/cpihom.pdf. Please view all Price Index indicators for more information or continue to All Top Economic Indicators.

Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

65-Year History of All Items Less Food and Energy in US City

The above interactive chart and the table below show the 65-year history of all items less food and energy in us city going back to Friday, April 24, 1959. The current value is 317.09 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.

Mar 1, 2024	317.09
Feb 1, 2024	315.42
Jan 1, 2024	313.62
Dec 1, 2023	311.91
Nov 1, 2023	311.61
Oct 1, 2023	311.38
Sep 1, 2023	310.82
Aug 1, 2023	310.1
Jul 1, 2023	309.4
Jun 1, 2023	308.91
May 1, 2023	308.1
Apr 1, 2023	306.9
Mar 1, 2023	305.48
Feb 1, 2023	304.01
Jan 1, 2023	301.96
Dec 1, 2022	300.11
Nov 1, 2022	299.6
Oct 1, 2022	299.32
Sep 1, 2022	298.44
Aug 1, 2022	297.18
Jul 1, 2022	295.65
Jun 1, 2022	294.68
May 1, 2022	292.51
Apr 1, 2022	290.85
Mar 1, 2022	289.31
Feb 1, 2022	288.06
Jan 1, 2022	286.0
Dec 1, 2021	283.91
Nov 1, 2021	282.75
Oct 1, 2021	281.62
Sep 1, 2021	279.88
Aug 1, 2021	279.51
Jul 1, 2021	279.15
Jun 1, 2021	278.22
May 1, 2021	275.89
Apr 1, 2021	273.97
Mar 1, 2021	271.71
Feb 1, 2021	270.7
Jan 1, 2021	269.76
Dec 1, 2020	269.23
Nov 1, 2020	269.47
Oct 1, 2020	269.33
Sep 1, 2020	269.05
Aug 1, 2020	268.76
Jul 1, 2020	267.7
Jun 1, 2020	266.3
May 1, 2020	265.8
Apr 1, 2020	266.09
Mar 1, 2020	267.31
Feb 1, 2020	267.27
Jan 1, 2020	266.0
Dec 1, 2019	264.94
Nov 1, 2019	265.11
Oct 1, 2019	265.06
Sep 1, 2019	264.52
Aug 1, 2019	264.17
Jul 1, 2019	263.57
Jun 1, 2019	263.18
May 1, 2019	262.59
Apr 1, 2019	262.33
Mar 1, 2019	261.84
Feb 1, 2019	261.11
Jan 1, 2019	260.12
Dec 1, 2018	259.08
Nov 1, 2018	259.11
Oct 1, 2018	259.06
Sep 1, 2018	258.43
Aug 1, 2018	258.01
Jul 1, 2018	257.87
Jun 1, 2018	257.7
May 1, 2018	257.47
Apr 1, 2018	257.02
Mar 1, 2018	256.61
Feb 1, 2018	255.78
Jan 1, 2018	254.64
Dec 1, 2017	253.56
Nov 1, 2017	253.49
Oct 1, 2017	253.64
Sep 1, 2017	252.94
Aug 1, 2017	252.46
Jul 1, 2017	251.94
Jun 1, 2017	252.01
May 1, 2017	251.84
Apr 1, 2017	251.64
Mar 1, 2017	251.29
Feb 1, 2017	251.14
Jan 1, 2017	250.08
Dec 1, 2016	249.13
Nov 1, 2016	249.23
Oct 1, 2016	249.22
Sep 1, 2016	248.73
Aug 1, 2016	248.28
Jul 1, 2016	247.74
Jun 1, 2016	247.79
May 1, 2016	247.54
Apr 1, 2016	246.99
Mar 1, 2016	246.36
Feb 1, 2016	245.68
Jan 1, 2016	244.53
Dec 1, 2015	243.78
Nov 1, 2015	244.08
Oct 1, 2015	243.99
Sep 1, 2015	243.36
Aug 1, 2015	242.65
Jul 1, 2015	242.44
Jun 1, 2015	242.35
May 1, 2015	242.12
Apr 1, 2015	241.8
Mar 1, 2015	241.07
Feb 1, 2015	240.08
Jan 1, 2015	239.25
Dec 1, 2014	238.78
Nov 1, 2014	239.25
Oct 1, 2014	239.41
Sep 1, 2014	238.84
Aug 1, 2014	238.3
Jul 1, 2014	238.14
Jun 1, 2014	238.16
May 1, 2014	238.03
Apr 1, 2014	237.51
Mar 1, 2014	236.91
Feb 1, 2014	236.08
Jan 1, 2014	235.37
Dec 1, 2013	235.0
Nov 1, 2013	235.24
Oct 1, 2013	235.16
Sep 1, 2013	234.78
Aug 1, 2013	234.26
Jul 1, 2013	233.79
Jun 1, 2013	233.64
May 1, 2013	233.46
Apr 1, 2013	233.24
Mar 1, 2013	233.05
Feb 1, 2013	232.43
Jan 1, 2013	231.61
Dec 1, 2012	231.03
Nov 1, 2012	231.26
Oct 1, 2012	231.28
Sep 1, 2012	230.78
Aug 1, 2012	230.2
Jul 1, 2012	229.89
Jun 1, 2012	229.88
May 1, 2012	229.6
Apr 1, 2012	229.3
Mar 1, 2012	228.74
Feb 1, 2012	227.87
Jan 1, 2012	227.24
Dec 1, 2011	226.74
Nov 1, 2011	226.86
Oct 1, 2011	226.74
Sep 1, 2011	226.29
Aug 1, 2011	225.87
Jul 1, 2011	225.16
Jun 1, 2011	224.89
May 1, 2011	224.53
Apr 1, 2011	224.12
Mar 1, 2011	223.69
Feb 1, 2011	223.01
Jan 1, 2011	222.18
Dec 1, 2010	221.8
Nov 1, 2010	222.08
Oct 1, 2010	222.08
Sep 1, 2010	221.91
Aug 1, 2010	221.55
Jul 1, 2010	221.26
Jun 1, 2010	221.27
May 1, 2010	221.19
Apr 1, 2010	221.17
Mar 1, 2010	221.06
Feb 1, 2010	220.6
Jan 1, 2010	220.09
Dec 1, 2009	220.03
Nov 1, 2009	220.38
Oct 1, 2009	220.73
Sep 1, 2009	220.14
Aug 1, 2009	219.6
Jul 1, 2009	219.35
Jun 1, 2009	219.28
May 1, 2009	219.13
Apr 1, 2009	219.14
Mar 1, 2009	218.64
Feb 1, 2009	217.69
Jan 1, 2009	216.72
Dec 1, 2008	216.1
Nov 1, 2008	216.69
Oct 1, 2008	217.02
Sep 1, 2008	216.86
Aug 1, 2008	216.48
Jul 1, 2008	216.05
Jun 1, 2008	215.55
May 1, 2008	215.18
Apr 1, 2008	215.06
Mar 1, 2008	214.87
Feb 1, 2008	213.87
Jan 1, 2008	213.14
Dec 1, 2007	212.36
Nov 1, 2007	212.44
Oct 1, 2007	212.32
Sep 1, 2007	211.63
Aug 1, 2007	211.11
Jul 1, 2007	210.76
Jun 1, 2007	210.47
May 1, 2007	210.32
Apr 1, 2007	210.31
Mar 1, 2007	209.92
Feb 1, 2007	209.11
Jan 1, 2007	208.01
Dec 1, 2006	207.3
Nov 1, 2006	207.6
Oct 1, 2006	207.8
Sep 1, 2006	207.2
Aug 1, 2006	206.7
Jul 1, 2006	206.2
Jun 1, 2006	205.9
May 1, 2006	205.7
Apr 1, 2006	205.5
Mar 1, 2006	204.9
Feb 1, 2006	203.6
Jan 1, 2006	202.6
Dec 1, 2005	202.1
Nov 1, 2005	202.3
Oct 1, 2005	202.3
Sep 1, 2005	201.3
Aug 1, 2005	201.0
Jul 1, 2005	200.8
Jun 1, 2005	200.6
May 1, 2005	200.8
Apr 1, 2005	200.9
Mar 1, 2005	200.7
Feb 1, 2005	199.5
Jan 1, 2005	198.4
Dec 1, 2004	197.8
Nov 1, 2004	198.1
Oct 1, 2004	198.2
Sep 1, 2004	197.4
Aug 1, 2004	196.8
Jul 1, 2004	196.6
Jun 1, 2004	196.6
May 1, 2004	196.5
Apr 1, 2004	196.5
Mar 1, 2004	196.1
Feb 1, 2004	194.9
Jan 1, 2004	194.0
Dec 1, 2003	193.6
Nov 1, 2003	193.9
Oct 1, 2003	194.3
Sep 1, 2003	193.6
Aug 1, 2003	193.5
Jul 1, 2003	193.2
Jun 1, 2003	193.0
May 1, 2003	193.2
Apr 1, 2003	193.1
Mar 1, 2003	193.0
Feb 1, 2003	192.5
Jan 1, 2003	191.8
Dec 1, 2002	191.4
Nov 1, 2002	191.8
Oct 1, 2002	191.8
Sep 1, 2002	191.3
Aug 1, 2002	191.0
Jul 1, 2002	190.3
Jun 1, 2002	190.1
May 1, 2002	190.2
Apr 1, 2002	190.3
Mar 1, 2002	189.8
Feb 1, 2002	189.2
Jan 1, 2002	188.2
Dec 1, 2001	187.8
Nov 1, 2001	188.1
Oct 1, 2001	187.6
Sep 1, 2001	187.1
Aug 1, 2001	186.6
Jul 1, 2001	186.2
Jun 1, 2001	185.9
May 1, 2001	185.5
Apr 1, 2001	185.6
Mar 1, 2001	185.3
Feb 1, 2001	184.4
Jan 1, 2001	183.5
Dec 1, 2000	182.8
Nov 1, 2000	183.0
Oct 1, 2000	182.8
Sep 1, 2000	182.3
Aug 1, 2000	181.7
Jul 1, 2000	181.3
Jun 1, 2000	181.0
May 1, 2000	180.9
Apr 1, 2000	180.9
Mar 1, 2000	180.5
Feb 1, 2000	179.5
Jan 1, 2000	178.8
Dec 1, 1999	178.2
Nov 1, 1999	178.4
Oct 1, 1999	178.3
Sep 1, 1999	177.7
Aug 1, 1999	177.1
Jul 1, 1999	176.9
Jun 1, 1999	176.6
May 1, 1999	176.6
Apr 1, 1999	176.8
Mar 1, 1999	176.2
Feb 1, 1999	175.7
Jan 1, 1999	175.3
Dec 1, 1998	174.8
Nov 1, 1998	174.8
Oct 1, 1998	174.7
Sep 1, 1998	174.2
Aug 1, 1998	173.8
Jul 1, 1998	173.3
Jun 1, 1998	173.0
May 1, 1998	173.1
Apr 1, 1998	173.0
Mar 1, 1998	172.6
Feb 1, 1998	172.1
Jan 1, 1998	171.2
Dec 1, 1997	170.7
Nov 1, 1997	170.8
Oct 1, 1997	170.8
Sep 1, 1997	170.0
Aug 1, 1997	169.6
Jul 1, 1997	169.5
Jun 1, 1997	169.2
May 1, 1997	169.3
Apr 1, 1997	169.4
Mar 1, 1997	169.0
Feb 1, 1997	168.3
Jan 1, 1997	167.5
Dec 1, 1996	167.0
Nov 1, 1996	167.2
Oct 1, 1996	167.0
Sep 1, 1996	166.4
Aug 1, 1996	165.8
Jul 1, 1996	165.5
Jun 1, 1996	165.2
May 1, 1996	165.1
Apr 1, 1996	165.0
Mar 1, 1996	164.9
Feb 1, 1996	164.2
Jan 1, 1996	163.4
Dec 1, 1995	162.7
Nov 1, 1995	163.0
Oct 1, 1995	162.8
Sep 1, 1995	162.1
Aug 1, 1995	161.6
Jul 1, 1995	161.1
Jun 1, 1995	160.9
May 1, 1995	160.8
Apr 1, 1995	160.7
Mar 1, 1995	160.4
Feb 1, 1995	159.6
Jan 1, 1995	158.7
Dec 1, 1994	157.9
Nov 1, 1994	158.2
Oct 1, 1994	158.0
Sep 1, 1994	157.5
Aug 1, 1994	157.0
Jul 1, 1994	156.4
Jun 1, 1994	156.2
May 1, 1994	156.0
Apr 1, 1994	155.9
Mar 1, 1994	155.8
Feb 1, 1994	155.0
Jan 1, 1994	154.3
Dec 1, 1993	153.9
Nov 1, 1993	153.9
Oct 1, 1993	153.5
Sep 1, 1993	152.9
Aug 1, 1993	152.6
Jul 1, 1993	152.0
Jun 1, 1993	151.8
May 1, 1993	151.7
Apr 1, 1993	151.7
Mar 1, 1993	151.4
Feb 1, 1993	150.8
Jan 1, 1993	149.9
Dec 1, 1992	149.2
Nov 1, 1992	149.3
Oct 1, 1992	149.0
Sep 1, 1992	148.1
Aug 1, 1992	147.7
Jul 1, 1992	147.3
Jun 1, 1992	146.9
May 1, 1992	146.7
Apr 1, 1992	146.6
Mar 1, 1992	146.4
Feb 1, 1992	145.6
Jan 1, 1992	144.9
Dec 1, 1991	144.4
Nov 1, 1991	144.4
Oct 1, 1991	143.9
Sep 1, 1991	143.4
Aug 1, 1991	142.7
Jul 1, 1991	142.0
Jun 1, 1991	141.5
May 1, 1991	141.3
Apr 1, 1991	141.1
Mar 1, 1991	140.9
Feb 1, 1991	140.3
Jan 1, 1991	139.4
Dec 1, 1990	138.3
Nov 1, 1990	138.2
Oct 1, 1990	137.8
Sep 1, 1990	137.2
Aug 1, 1990	136.4
Jul 1, 1990	135.5
Jun 1, 1990	134.8
May 1, 1990	134.4
Apr 1, 1990	134.2
Mar 1, 1990	133.9
Feb 1, 1990	132.8
Jan 1, 1990	132.0
Dec 1, 1989	131.5
Nov 1, 1989	131.3
Oct 1, 1989	130.9
Sep 1, 1989	130.0
Aug 1, 1989	129.3
Jul 1, 1989	129.0
Jun 1, 1989	128.5
May 1, 1989	128.3
Apr 1, 1989	128.0
Mar 1, 1989	127.6
Feb 1, 1989	126.9
Jan 1, 1989	126.4
Dec 1, 1988	126.0
Nov 1, 1988	125.8
Oct 1, 1988	125.5
Sep 1, 1988	124.7
Aug 1, 1988	123.8
Jul 1, 1988	123.3
Jun 1, 1988	123.0
May 1, 1988	122.7
Apr 1, 1988	122.4
Mar 1, 1988	121.9
Feb 1, 1988	121.1
Jan 1, 1988	120.8
Dec 1, 1987	120.4
Nov 1, 1987	120.5
Oct 1, 1987	120.1
Sep 1, 1987	119.4
Aug 1, 1987	118.6
Jul 1, 1987	118.0
Jun 1, 1987	117.7
May 1, 1987	117.6
Apr 1, 1987	117.4
Mar 1, 1987	116.8
Feb 1, 1987	116.1
Jan 1, 1987	115.8
Dec 1, 1986	115.5
Nov 1, 1986	115.4
Oct 1, 1986	115.1
Sep 1, 1986	114.5
Aug 1, 1986	113.8
Jul 1, 1986	113.5
Jun 1, 1986	113.1
May 1, 1986	112.9
Apr 1, 1986	112.7
Mar 1, 1986	112.3
Feb 1, 1986	111.9
Jan 1, 1986	111.6
Dec 1, 1985	111.3
Nov 1, 1985	111.2
Oct 1, 1985	110.7
Sep 1, 1985	110.0
Aug 1, 1985	109.4
Jul 1, 1985	109.0
Jun 1, 1985	108.8
May 1, 1985	108.6
Apr 1, 1985	108.2
Mar 1, 1985	107.9
Feb 1, 1985	107.4
Jan 1, 1985	106.9
Dec 1, 1984	106.7
Nov 1, 1984	106.5
Oct 1, 1984	106.3
Sep 1, 1984	105.8
Aug 1, 1984	105.1
Jul 1, 1984	104.6
Jun 1, 1984	104.2
May 1, 1984	103.9
Apr 1, 1984	103.5
Mar 1, 1984	103.0
Feb 1, 1984	102.6
Jan 1, 1984	102.3
Dec 1, 1983	101.9
Nov 1, 1983	101.8
Oct 1, 1983	101.3
Sep 1, 1983	100.7
Aug 1, 1983	100.0
Jul 1, 1983	99.6
Jun 1, 1983	99.1
May 1, 1983	98.8
Apr 1, 1983	98.6
Mar 1, 1983	98.1
Feb 1, 1983	97.9
Jan 1, 1983	97.6
Dec 1, 1982	97.2
Nov 1, 1982	97.6
Oct 1, 1982	97.7
Sep 1, 1982	97.3
Aug 1, 1982	97.1
Jul 1, 1982	96.7
Jun 1, 1982	96.3
May 1, 1982	95.4
Apr 1, 1982	94.5
Mar 1, 1982	93.7
Feb 1, 1982	93.5
Jan 1, 1982	93.2
Dec 1, 1981	93.0
Nov 1, 1981	92.7
Oct 1, 1981	92.3
Sep 1, 1981	91.9
Aug 1, 1981	90.7
Jul 1, 1981	89.9
Jun 1, 1981	88.7
May 1, 1981	87.8
Apr 1, 1981	86.8
Mar 1, 1981	86.1
Feb 1, 1981	85.7
Jan 1, 1981	85.3
Dec 1, 1980	84.9
Nov 1, 1980	84.1
Oct 1, 1980	83.2
Sep 1, 1980	82.2
Aug 1, 1980	81.3
Jul 1, 1980	80.9
Jun 1, 1980	81.1
May 1, 1980	80.2
Apr 1, 1980	79.3
Mar 1, 1980	78.3
Feb 1, 1980	77.3
Jan 1, 1980	76.6
Dec 1, 1979	75.7
Nov 1, 1979	75.0
Oct 1, 1979	74.1
Sep 1, 1979	73.4
Aug 1, 1979	72.7
Jul 1, 1979	72.0
Jun 1, 1979	71.4
May 1, 1979	70.8
Apr 1, 1979	70.2
Mar 1, 1979	69.6
Feb 1, 1979	69.0
Jan 1, 1979	68.4
Dec 1, 1978	68.0
Nov 1, 1978	67.8
Oct 1, 1978	67.3
Sep 1, 1978	66.8
Aug 1, 1978	66.1
Jul 1, 1978	65.7
Jun 1, 1978	65.3
May 1, 1978	64.7
Apr 1, 1978	64.2
Mar 1, 1978	63.7
Feb 1, 1978	63.2
Jan 1, 1978	63.0
Dec 1, 1977	62.7
Nov 1, 1977	62.4
Oct 1, 1977	62.1
Sep 1, 1977	61.9
Aug 1, 1977	61.5
Jul 1, 1977	61.2
Jun 1, 1977	61.0
May 1, 1977	60.6
Apr 1, 1977	60.3
Mar 1, 1977	59.9
Feb 1, 1977	59.5
Jan 1, 1977	59.2
Dec 1, 1976	58.9
Nov 1, 1976	58.9
Oct 1, 1976	58.6
Sep 1, 1976	58.3
Aug 1, 1976	57.9
Jul 1, 1976	57.6
Jun 1, 1976	57.2
May 1, 1976	57.0
Apr 1, 1976	56.7
Mar 1, 1976	56.4
Feb 1, 1976	56.0
Jan 1, 1976	55.7
Dec 1, 1975	55.5
Nov 1, 1975	55.3
Oct 1, 1975	54.9
Sep 1, 1975	54.6
Aug 1, 1975	54.2
Jul 1, 1975	54.0
Jun 1, 1975	53.7
May 1, 1975	53.5
Apr 1, 1975	53.3
Mar 1, 1975	52.9
Feb 1, 1975	52.6
Jan 1, 1975	52.2
Dec 1, 1974	52.0
Nov 1, 1974	51.8
Oct 1, 1974	51.3
Sep 1, 1974	50.7
Aug 1, 1974	50.1
Jul 1, 1974	49.5
Jun 1, 1974	49.0
May 1, 1974	48.4
Apr 1, 1974	47.9
Mar 1, 1974	47.5
Feb 1, 1974	47.1
Jan 1, 1974	46.8
Dec 1, 1973	46.8
Nov 1, 1973	46.6
Oct 1, 1973	46.4
Sep 1, 1973	46.0
Aug 1, 1973	45.7
Jul 1, 1973	45.5
Jun 1, 1973	45.4
May 1, 1973	45.3
Apr 1, 1973	45.1
Mar 1, 1973	44.9
Feb 1, 1973	44.7
Jan 1, 1973	44.6
Dec 1, 1972	44.7
Nov 1, 1972	44.6
Oct 1, 1972	44.5
Sep 1, 1972	44.3
Aug 1, 1972	44.3
Jul 1, 1972	44.1
Jun 1, 1972	44.0
May 1, 1972	43.9
Apr 1, 1972	43.7
Mar 1, 1972	43.6
Feb 1, 1972	43.5
Jan 1, 1972	43.4
Dec 1, 1971	43.4
Nov 1, 1971	43.3
Oct 1, 1971	43.2
Sep 1, 1971	43.1
Aug 1, 1971	42.9
Jul 1, 1971	42.9
Jun 1, 1971	42.8
May 1, 1971	42.6
Apr 1, 1971	42.3
Mar 1, 1971	42.2
Feb 1, 1971	42.1
Jan 1, 1971	42.1
Dec 1, 1970	42.1
Nov 1, 1970	41.9
Oct 1, 1970	41.6
Sep 1, 1970	41.3
Aug 1, 1970	41.0
Jul 1, 1970	40.9
Jun 1, 1970	40.8
May 1, 1970	40.5
Apr 1, 1970	40.3
Mar 1, 1970	40.1
Feb 1, 1970	39.8
Jan 1, 1970	39.6
Dec 1, 1969	39.5
Nov 1, 1969	39.3
Oct 1, 1969	39.1
Sep 1, 1969	38.9
Aug 1, 1969	38.6
Jul 1, 1969	38.5
Jun 1, 1969	38.3
May 1, 1969	38.2
Apr 1, 1969	38.1
Mar 1, 1969	37.8
Feb 1, 1969	37.5
Jan 1, 1969	37.3
Dec 1, 1968	37.2
Nov 1, 1968	37.1
Oct 1, 1968	36.9
Sep 1, 1968	36.7
Aug 1, 1968	36.5
Jul 1, 1968	36.4
Jun 1, 1968	36.2
May 1, 1968	36.0
Apr 1, 1968	35.9
Mar 1, 1968	35.8
Feb 1, 1968	35.6
Jan 1, 1968	35.5
Dec 1, 1967	35.4
Nov 1, 1967	35.3
Oct 1, 1967	35.2
Sep 1, 1967	35.0
Aug 1, 1967	34.8
Jul 1, 1967	34.7
Jun 1, 1967	34.6
May 1, 1967	34.5
Apr 1, 1967	34.4
Mar 1, 1967	34.3
Feb 1, 1967	34.2
Jan 1, 1967	34.1
Dec 1, 1966	34.1
Nov 1, 1966	34.1
Oct 1, 1966	34.0
Sep 1, 1966	33.8
Aug 1, 1966	33.7
Jul 1, 1966	33.6
Jun 1, 1966	33.5
May 1, 1966	33.4
Apr 1, 1966	33.3
Mar 1, 1966	33.1
Feb 1, 1966	33.0
Jan 1, 1966	32.9
Dec 1, 1965	33.0
Nov 1, 1965	32.9
Oct 1, 1965	32.9
Sep 1, 1965	32.8
Aug 1, 1965	32.7
Jul 1, 1965	32.7
Jun 1, 1965	32.7
May 1, 1965	32.7
Apr 1, 1965	32.7
Mar 1, 1965	32.6
Feb 1, 1965	32.6
Jan 1, 1965	32.6
Dec 1, 1964	32.5
Nov 1, 1964	32.5
Oct 1, 1964	32.4
Sep 1, 1964	32.3
Aug 1, 1964	32.2
Jul 1, 1964	32.3
Jun 1, 1964	32.3
May 1, 1964	32.2
Apr 1, 1964	32.2
Mar 1, 1964	32.2
Feb 1, 1964	32.1
Jan 1, 1964	32.1
Dec 1, 1963	32.1
Nov 1, 1963	32.1
Oct 1, 1963	32.0
Sep 1, 1963	31.9
Aug 1, 1963	31.9
Jul 1, 1963	31.8
Jun 1, 1963	31.8
May 1, 1963	31.7
Apr 1, 1963	31.7
Mar 1, 1963	31.6
Feb 1, 1963	31.5
Jan 1, 1963	31.5
Dec 1, 1962	31.6
Nov 1, 1962	31.6
Oct 1, 1962	31.6
Sep 1, 1962	31.5
Aug 1, 1962	31.4
Jul 1, 1962	31.4
Jun 1, 1962	31.4
May 1, 1962	31.4
Apr 1, 1962	31.3
Mar 1, 1962	31.3
Feb 1, 1962	31.2
Jan 1, 1962	31.2
Dec 1, 1961	31.2
Nov 1, 1961	31.2
Oct 1, 1961	31.2
Sep 1, 1961	31.1
Aug 1, 1961	31.0
Jul 1, 1961	31.0
Jun 1, 1961	30.9
May 1, 1961	30.9
Apr 1, 1961	30.9
Mar 1, 1961	30.8
Feb 1, 1961	30.8
Jan 1, 1961	30.8
Dec 1, 1960	30.8
Nov 1, 1960	30.8
Oct 1, 1960	30.8
Sep 1, 1960	30.6
Aug 1, 1960	30.6
Jul 1, 1960	30.6
Jun 1, 1960	30.6
May 1, 1960	30.6
Apr 1, 1960	30.6
Mar 1, 1960	30.6
Feb 1, 1960	30.6
Jan 1, 1960	30.5
Dec 1, 1959	30.5
Nov 1, 1959	30.5
Oct 1, 1959	30.5
Sep 1, 1959	30.3
Aug 1, 1959	30.2
Jul 1, 1959	30.2
Jun 1, 1959	30.1
May 1, 1959	30.1
Apr 1, 1959	30.0
Mar 1, 1959	30.0
Feb 1, 1959	29.9
Jan 1, 1959	29.9
Dec 1, 1958	29.9
Nov 1, 1958	29.9
Oct 1, 1958	29.7
Sep 1, 1958	29.6
Aug 1, 1958	29.6
Jul 1, 1958	29.6
Jun 1, 1958	29.5
May 1, 1958	29.5
Apr 1, 1958	29.5
Mar 1, 1958	29.5
Feb 1, 1958	29.4
Jan 1, 1958	29.4
Dec 1, 1957	29.4
Nov 1, 1957	29.4
Oct 1, 1957	29.2
Sep 1, 1957	29.1
Aug 1, 1957	29.0
Jul 1, 1957	28.9
Jun 1, 1957	28.9
May 1, 1957	28.8
Apr 1, 1957	28.8
Mar 1, 1957	28.7
Feb 1, 1957	28.5

Did you try this?

Run ETFs Now

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world

All Next

Launch Module

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.

Explore Investing Ideas

Check out your portfolio center.

Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Other Complementary Tools

	Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
	Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
	Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
	Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
	Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules
	Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account
	Stocks Directory Find actively traded stocks across global markets
	USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA
	Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC