Amprius Technologies Stock Price History

AMPX Stock  USD 1.75  0.06  3.55%   
If you're considering investing in Amprius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amprius Technologies stands at 1.75, as last reported on the 24th of April, with the highest price reaching 1.75 and the lowest price hitting 1.66 during the day. Amprius Technologies secures Sharpe Ratio (or Efficiency) of -0.31, which signifies that the company had a -0.31% return per unit of risk over the last 3 months. Amprius Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amprius Technologies' Mean Deviation of 3.11, standard deviation of 4.06, and Risk Adjusted Performance of (0.19) to double-check the risk estimate we provide.
  
Issuance Of Capital Stock is likely to rise to about 35.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 40.7 M in 2024. . Price To Sales Ratio is likely to drop to 49.28 in 2024. Price Earnings Ratio is likely to drop to -13.02 in 2024. Amprius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMPX

Estimated Market Risk

 4.15
  actual daily
36
64% of assets are more volatile

Expected Return

 -1.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.31
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amprius Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amprius Technologies by adding Amprius Technologies to a well-diversified portfolio.
Price Book
2.8797
Enterprise Value Ebitda
(4.39)
Price Sales
19.0217
Shares Float
22.4 M
Wall Street Target Price
10.83

Amprius Technologies Stock Price History Chart

There are several ways to analyze Amprius Stock price data. The simplest method is using a basic Amprius candlestick price chart, which shows Amprius Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20244.55
Lowest PriceApril 16, 20241.69

Amprius Technologies April 24, 2024 Stock Price Synopsis

Various analyses of Amprius Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amprius Stock. It can be used to describe the percentage change in the price of Amprius Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amprius Stock.
Amprius Technologies Price Daily Balance Of Power 0.67 
Amprius Technologies Accumulation Distribution 9,731 
Amprius Technologies Price Action Indicator 0.08 
Amprius Technologies Price Rate Of Daily Change 1.04 

Amprius Technologies April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amprius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amprius Technologies intraday prices and daily technical indicators to check the level of noise trading in Amprius Stock and then apply it to test your longer-term investment strategies against Amprius.

Amprius Stock Price History Data

The price series of Amprius Technologies for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 2.86 with a coefficient of variation of 28.27. The prices are distributed with arithmetic mean of 3.12. The median price for the last 90 days is 2.93.
OpenHighLowCloseVolume
04/23/2024 1.66  1.75  1.66  1.75  189,213 
04/22/2024 1.78  1.78  1.58  1.69  767,736 
04/19/2024 1.73  1.81  1.73  1.76  304,162 
04/18/2024 1.79  1.96  1.69  1.76  801,107 
04/17/2024 1.71  1.75  1.65  1.73  366,549 
04/16/2024 1.75  1.76  1.67  1.69  569,551 
04/15/2024 1.89  1.89  1.78  1.78  650,644 
04/12/2024 2.00  2.00  1.87  1.88  450,505 
04/11/2024 1.88  2.03  1.82  1.95  982,703 
04/10/2024 1.99  2.04  1.79  1.84  1,433,484 
04/09/2024 2.13  2.17  1.95  2.03  1,143,274 
04/08/2024 2.05  2.13  1.95  2.11  1,057,516 
04/05/2024 2.18  2.18  1.98  2.04  974,124 
04/04/2024 2.28  2.31  2.10  2.15  856,834 
04/03/2024 2.35  2.41  2.28  2.29  520,506 
04/02/2024 2.53  2.53  2.29  2.38  1,011,504 
04/01/2024 2.70  2.70  2.56  2.59  599,440 
03/29/2024 2.68  2.84  2.63  2.65  572,196 
03/28/2024 2.68  2.84  2.63  2.65  572,195 
03/27/2024 2.55  2.64  2.48  2.64  651,993 
03/26/2024 2.57  2.65  2.48  2.56  525,980 
03/25/2024 2.72  2.82  2.46  2.56  937,040 
03/22/2024 2.97  2.97  2.65  2.76  1,051,542 
03/21/2024 3.00  3.25  2.93  2.96  1,441,828 
03/20/2024 2.76  3.00  2.68  2.91  656,827 
03/19/2024 2.83  2.84  2.68  2.70  430,885 
03/18/2024 2.86  2.86  2.71  2.80  613,665 
03/15/2024 2.75  2.92  2.71  2.83  605,775 
03/14/2024 2.88  2.88  2.68  2.78  514,550 
03/13/2024 2.84  2.90  2.76  2.87  391,326 
03/12/2024 3.00  3.06  2.79  2.84  530,522 
03/11/2024 2.68  2.98  2.65  2.95  570,093 
03/08/2024 2.73  2.83  2.59  2.66  513,295 
03/07/2024 2.75  2.80  2.65  2.72  556,293 
03/06/2024 2.92  2.93  2.72  2.72  797,402 
03/05/2024 2.94  3.01  2.87  2.91  756,292 
03/04/2024 3.10  3.10  2.88  2.93  663,538 
03/01/2024 3.25  3.26  3.07  3.09  568,103 
02/29/2024 3.22  3.28  3.14  3.25  327,856 
02/28/2024 3.28  3.38  3.20  3.22  327,553 
02/27/2024 3.29  3.44  3.20  3.37  627,264 
02/26/2024 3.43  3.49  3.24  3.30  420,538 
02/23/2024 3.52  3.60  3.34  3.38  434,400 
02/22/2024 3.75  3.77  3.48  3.52  551,301 
02/21/2024 3.87  3.90  3.64  3.69  311,016 
02/20/2024 4.00  4.01  3.81  3.93  441,992 
02/16/2024 3.92  4.05  3.91  3.99  333,663 
02/15/2024 4.05  4.08  3.92  3.95  287,181 
02/14/2024 3.96  4.03  3.92  4.00  276,201 
02/13/2024 4.00  4.04  3.89  3.90  417,465 
02/12/2024 4.12  4.20  4.00  4.05  415,930 
02/09/2024 4.33  4.40  4.12  4.14  432,710 
02/08/2024 4.38  4.49  4.29  4.30  318,724 
02/07/2024 4.70  4.70  4.33  4.41  539,059 
02/06/2024 4.03  4.60  4.03  4.55  1,390,553 
02/05/2024 4.12  4.16  3.87  4.05  458,663 
02/02/2024 4.15  4.20  4.00  4.07  255,136 
02/01/2024 4.09  4.18  3.92  4.14  375,521 
01/31/2024 4.29  4.31  4.05  4.09  326,487 
01/30/2024 4.29  4.31  4.14  4.19  134,970 
01/29/2024 4.12  4.25  4.10  4.24  378,969 

About Amprius Technologies Stock history

Amprius Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amprius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amprius Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amprius Technologies stock prices may prove useful in developing a viable investing in Amprius Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86.2 M74.6 M
Net Loss-15.6 M-16.4 M

Amprius Technologies Quarterly Net Working Capital

37.06 Million

Amprius Technologies Stock Technical Analysis

Amprius Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amprius Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amprius Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Amprius Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amprius Technologies' price direction in advance. Along with the technical and fundamental analysis of Amprius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amprius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amprius Technologies offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Amprius Technologies' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Amprius Technologies Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Amprius Technologies Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amprius Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
For more information on how to buy Amprius Stock please use our How to Invest in Amprius Technologies guide.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Complementary Tools for Amprius Stock analysis

When running Amprius Technologies' price analysis, check to measure Amprius Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amprius Technologies is operating at the current time. Most of Amprius Technologies' value examination focuses on studying past and present price action to predict the probability of Amprius Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amprius Technologies' price. Additionally, you may evaluate how the addition of Amprius Technologies to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stocks Directory
Find actively traded stocks across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Is Amprius Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Amprius Technologies. If investors know Amprius will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Amprius Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.43)
Revenue Per Share
0.105
Quarterly Revenue Growth
3.98
Return On Assets
(0.25)
Return On Equity
(0.55)
The market value of Amprius Technologies is measured differently than its book value, which is the value of Amprius that is recorded on the company's balance sheet. Investors also form their own opinion of Amprius Technologies' value that differs from its market value or its book value, called intrinsic value, which is Amprius Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amprius Technologies' market value can be influenced by many factors that don't directly affect Amprius Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amprius Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Amprius Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amprius Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.