Amprius Technologies Stock Price History

AMPX Stock  USD 1.46  0.13  9.77%   
If you're considering investing in Amprius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amprius Technologies stands at 1.46, as last reported on the 23rd of May, with the highest price reaching 1.47 and the lowest price hitting 1.30 during the day. Amprius Technologies secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of risk over the last 3 months. Amprius Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amprius Technologies' Risk Adjusted Performance of (0.10), mean deviation of 4.59, and Standard Deviation of 6.13 to double-check the risk estimate we provide.
  
Issuance Of Capital Stock is likely to rise to about 35.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 40.7 M in 2024. . Price To Sales Ratio is likely to drop to 49.28 in 2024. Price Earnings Ratio is likely to drop to -13.02 in 2024. Amprius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1761

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMPX

Estimated Market Risk

 6.15
  actual daily
54
54% of assets are less volatile

Expected Return

 -1.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amprius Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amprius Technologies by adding Amprius Technologies to a well-diversified portfolio.
Price Book
2.8797
Enterprise Value Ebitda
(4.39)
Price Sales
19.0217
Shares Float
24.4 M
Wall Street Target Price
10

Amprius Technologies Stock Price History Chart

There are several ways to analyze Amprius Stock price data. The simplest method is using a basic Amprius candlestick price chart, which shows Amprius Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 29, 20243.25
Lowest PriceMay 14, 20241.3

Amprius Technologies May 23, 2024 Stock Price Synopsis

Various analyses of Amprius Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amprius Stock. It can be used to describe the percentage change in the price of Amprius Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amprius Stock.
Amprius Technologies Price Daily Balance Of Power 0.76 
Amprius Technologies Price Action Indicator 0.14 
Amprius Technologies Price Rate Of Daily Change 1.10 

Amprius Technologies May 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amprius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amprius Technologies intraday prices and daily technical indicators to check the level of noise trading in Amprius Stock and then apply it to test your longer-term investment strategies against Amprius.

Amprius Stock Price History Data

The price series of Amprius Technologies for the period between Fri, Feb 23, 2024 and Thu, May 23, 2024 has a statistical range of 2.39 with a coefficient of variation of 27.25. The prices are distributed with arithmetic mean of 2.31. The median price for the last 90 days is 2.22.
OpenHighLowCloseVolume
05/23/2024
 1.33  1.47  1.30  1.46 
05/22/2024 1.33  1.47  1.30  1.46  2,328,832 
05/21/2024 1.36  1.40  1.31  1.33  712,846 
05/20/2024 1.40  1.45  1.36  1.42  1,371,506 
05/17/2024 1.30  1.39  1.29  1.37  1,558,618 
05/16/2024 1.31  1.32  1.25  1.30  775,899 
05/15/2024 1.33  1.35  1.22  1.32  1,303,100 
05/14/2024 1.40  1.46  1.29  1.30  1,812,066 
05/13/2024 1.30  1.42  1.27  1.42  5,028,772 
05/10/2024 2.24  2.29  1.95  1.97  704,266 
05/09/2024 2.18  2.25  2.10  2.22  583,314 
05/08/2024 2.11  2.16  1.97  2.16  463,419 
05/07/2024 2.31  2.31  2.01  2.07  763,517 
05/06/2024 2.19  2.33  2.19  2.33  718,615 
05/03/2024 2.28  2.28  2.10  2.19  705,522 
05/02/2024 2.03  2.18  2.00  2.16  526,806 
05/01/2024 1.85  2.07  1.84  2.01  596,503 
04/30/2024 1.88  1.92  1.71  1.87  479,017 
04/29/2024 1.74  2.05  1.74  1.88  1,213,907 
04/26/2024 1.60  1.75  1.60  1.74  367,652 
04/25/2024 1.66  1.66  1.56  1.61  297,546 
04/24/2024 1.71  1.74  1.63  1.65  464,186 
04/23/2024 1.66  1.75  1.66  1.75  189,213 
04/22/2024 1.78  1.78  1.58  1.69  767,736 
04/19/2024 1.73  1.81  1.73  1.76  304,162 
04/18/2024 1.79  1.96  1.69  1.76  801,107 
04/17/2024 1.71  1.75  1.65  1.73  366,549 
04/16/2024 1.75  1.76  1.67  1.69  569,551 
04/15/2024 1.89  1.89  1.78  1.78  650,644 
04/12/2024 2.00  2.00  1.87  1.88  450,505 
04/11/2024 1.88  2.03  1.82  1.95  982,703 
04/10/2024 1.99  2.04  1.79  1.84  1,433,484 
04/09/2024 2.13  2.17  1.95  2.03  1,143,274 
04/08/2024 2.05  2.13  1.95  2.11  1,057,516 
04/05/2024 2.18  2.18  1.98  2.04  974,124 
04/04/2024 2.28  2.31  2.10  2.15  856,834 
04/03/2024 2.35  2.41  2.28  2.29  520,506 
04/02/2024 2.53  2.53  2.29  2.38  1,011,504 
04/01/2024 2.70  2.70  2.56  2.59  599,440 
03/29/2024 2.68  2.84  2.63  2.65  572,196 
03/28/2024 2.68  2.84  2.63  2.65  572,195 
03/27/2024 2.55  2.64  2.48  2.64  651,993 
03/26/2024 2.57  2.65  2.48  2.56  525,980 
03/25/2024 2.72  2.82  2.46  2.56  937,040 
03/22/2024 2.97  2.97  2.65  2.76  1,051,542 
03/21/2024 3.00  3.25  2.93  2.96  1,441,828 
03/20/2024 2.76  3.00  2.68  2.91  656,827 
03/19/2024 2.83  2.84  2.68  2.70  430,885 
03/18/2024 2.86  2.86  2.71  2.80  613,665 
03/15/2024 2.75  2.92  2.71  2.83  605,775 
03/14/2024 2.88  2.88  2.68  2.78  514,550 
03/13/2024 2.84  2.90  2.76  2.87  391,326 
03/12/2024 3.00  3.06  2.79  2.84  530,522 
03/11/2024 2.68  2.98  2.65  2.95  570,093 
03/08/2024 2.73  2.83  2.59  2.66  513,295 
03/07/2024 2.75  2.80  2.65  2.72  556,293 
03/06/2024 2.92  2.93  2.72  2.72  797,402 
03/05/2024 2.94  3.01  2.87  2.91  756,292 
03/04/2024 3.10  3.10  2.88  2.93  663,538 
03/01/2024 3.25  3.26  3.07  3.09  568,103 
02/29/2024 3.22  3.28  3.14  3.25  327,856 

About Amprius Technologies Stock history

Amprius Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amprius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amprius Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amprius Technologies stock prices may prove useful in developing a viable investing in Amprius Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86.2 M74.6 M
Net Loss-15.6 M-16.4 M

Amprius Technologies Quarterly Net Working Capital

35.86 Million

Amprius Technologies Stock Technical Analysis

Amprius Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amprius Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amprius Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Amprius Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amprius Technologies' price direction in advance. Along with the technical and fundamental analysis of Amprius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amprius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amprius Technologies offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Amprius Technologies' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Amprius Technologies Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Amprius Technologies Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amprius Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
For more information on how to buy Amprius Stock please use our How to Invest in Amprius Technologies guide.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Amprius Stock analysis

When running Amprius Technologies' price analysis, check to measure Amprius Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amprius Technologies is operating at the current time. Most of Amprius Technologies' value examination focuses on studying past and present price action to predict the probability of Amprius Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amprius Technologies' price. Additionally, you may evaluate how the addition of Amprius Technologies to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stocks Directory
Find actively traded stocks across global markets
Transaction History
View history of all your transactions and understand their impact on performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Amprius Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Amprius Technologies. If investors know Amprius will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Amprius Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.43)
Revenue Per Share
0.122
Quarterly Revenue Growth
2.44
Return On Assets
(0.26)
Return On Equity
(0.59)
The market value of Amprius Technologies is measured differently than its book value, which is the value of Amprius that is recorded on the company's balance sheet. Investors also form their own opinion of Amprius Technologies' value that differs from its market value or its book value, called intrinsic value, which is Amprius Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amprius Technologies' market value can be influenced by many factors that don't directly affect Amprius Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amprius Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Amprius Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amprius Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.