Anywhere Real Estate Stock Price History
| HOUS Stock | USD 5.17 0.14 2.64% |
Below is the normalized historical share price chart for Anywhere Real Estate extending back to October 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anywhere Real stands at 5.17, as last reported on the 3rd of October, with the highest price reaching 5.36 and the lowest price hitting 5.08 during the day.
If you're considering investing in Anywhere Stock, it is important to understand the factors that can impact its price. Anywhere Real appears to be moderately volatile, given 3 months investment horizon. Anywhere Real Estate secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. By analyzing Anywhere Real's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please makes use of Anywhere Real's Risk Adjusted Performance of 0.1526, mean deviation of 3.27, and Downside Deviation of 3.41 to double-check if our risk estimates are consistent with your expectations.
At this time, Anywhere Real's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 5.4 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 5.8 B in 2024. . At this time, Anywhere Real's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.16 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (8.76). Anywhere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of October 2012 | 200 Day MA 5.4252 | 50 Day MA 4.8912 | Beta 2.293 |
Anywhere |
Sharpe Ratio = 0.1809
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HOUS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.64 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.84 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Anywhere Real is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anywhere Real by adding it to a well-diversified portfolio.
Price Book 0.3872 | Enterprise Value Ebitda 12.4327 | Price Sales 0.1109 | Shares Float 98.1 M | Wall Street Target Price 4.5 |
Anywhere Real Stock Price History Chart
There are several ways to analyze Anywhere Stock price data. The simplest method is using a basic Anywhere candlestick price chart, which shows Anywhere Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 5.84 |
| Lowest Price | July 10, 2024 | 3.27 |
Anywhere Real October 3, 2024 Stock Price Synopsis
Various analyses of Anywhere Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anywhere Stock. It can be used to describe the percentage change in the price of Anywhere Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anywhere Stock.| Anywhere Real Price Daily Balance Of Power | (0.50) | |
| Anywhere Real Price Rate Of Daily Change | 0.97 | |
| Anywhere Real Accumulation Distribution | 42,951 | |
| Anywhere Real Price Action Indicator | (0.12) |
Anywhere Real October 3, 2024 Stock Price Analysis
Anywhere Stock Price History Data
The price series of Anywhere Real for the period between Fri, Jul 5, 2024 and Thu, Oct 3, 2024 has a statistical range of 2.61 with a coefficient of variation of 14.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.66. The median price for the last 90 days is 4.73. The company completed dividends distribution on 2019-08-20.| Open | High | Low | Close | Volume | ||
| 10/03/2024 | 5.24 | 5.36 | 5.08 | 5.17 | 822,208 | |
| 10/02/2024 | 5.56 | 5.66 | 5.30 | 5.31 | 956,433 | |
| 10/01/2024 | 5.12 | 5.72 | 4.83 | 5.61 | 1,981,311 | |
| 09/30/2024 | 5.01 | 5.20 | 4.98 | 5.08 | 919,522 | |
| 09/27/2024 | 5.38 | 5.43 | 5.00 | 5.11 | 1,306,058 | |
| 09/26/2024 | 5.24 | 5.41 | 5.23 | 5.23 | 1,025,044 | |
| 09/25/2024 | 5.58 | 5.58 | 5.17 | 5.23 | 1,056,931 | |
| 09/24/2024 | 5.66 | 5.70 | 5.48 | 5.57 | 1,296,789 | |
| 09/23/2024 | 5.85 | 5.88 | 5.57 | 5.58 | 1,090,007 | |
| 09/20/2024 | 5.77 | 5.93 | 5.70 | 5.84 | 4,483,684 | |
| 09/19/2024 | 5.76 | 5.95 | 5.64 | 5.80 | 2,352,415 | |
| 09/18/2024 | 5.43 | 5.88 | 5.43 | 5.57 | 2,631,007 | |
| 09/17/2024 | 5.38 | 5.57 | 5.27 | 5.42 | 2,082,003 | |
| 09/16/2024 | 5.48 | 5.69 | 5.32 | 5.34 | 1,159,250 | |
| 09/13/2024 | 4.97 | 5.51 | 4.92 | 5.46 | 1,158,109 | |
| 09/12/2024 | 4.83 | 4.92 | 4.73 | 4.89 | 414,363 | |
| 09/11/2024 | 4.71 | 4.81 | 4.60 | 4.79 | 711,862 | |
| 09/10/2024 | 4.93 | 4.96 | 4.64 | 4.81 | 574,328 | |
| 09/09/2024 | 4.69 | 5.06 | 4.63 | 4.96 | 664,333 | |
| 09/06/2024 | 4.67 | 4.83 | 4.64 | 4.74 | 740,935 | |
| 09/05/2024 | 4.77 | 4.86 | 4.63 | 4.65 | 390,372 | |
| 09/04/2024 | 4.81 | 5.06 | 4.71 | 4.73 | 518,797 | |
| 09/03/2024 | 4.82 | 4.95 | 4.80 | 4.83 | 525,932 | |
| 08/30/2024 | 5.06 | 5.09 | 4.83 | 4.89 | 580,333 | |
| 08/29/2024 | 5.27 | 5.29 | 5.01 | 5.01 | 499,387 | |
| 08/28/2024 | 5.23 | 5.34 | 5.07 | 5.17 | 800,007 | |
| 08/27/2024 | 5.40 | 5.50 | 5.20 | 5.28 | 904,432 | |
| 08/26/2024 | 5.24 | 5.55 | 5.16 | 5.49 | 1,173,101 | |
| 08/23/2024 | 4.85 | 5.17 | 4.84 | 5.12 | 800,774 | |
| 08/22/2024 | 4.83 | 4.92 | 4.76 | 4.79 | 524,428 | |
| 08/21/2024 | 5.01 | 5.01 | 4.81 | 4.84 | 568,793 | |
| 08/20/2024 | 4.91 | 5.04 | 4.82 | 4.97 | 866,231 | |
| 08/19/2024 | 4.71 | 5.01 | 4.71 | 4.93 | 933,604 | |
| 08/16/2024 | 4.74 | 4.82 | 4.59 | 4.73 | 657,988 | |
| 08/15/2024 | 4.50 | 5.00 | 4.47 | 4.77 | 1,172,207 | |
| 08/14/2024 | 4.44 | 4.56 | 4.30 | 4.50 | 1,595,976 | |
| 08/13/2024 | 4.18 | 4.48 | 4.18 | 4.39 | 1,037,208 | |
| 08/12/2024 | 4.25 | 4.26 | 4.09 | 4.15 | 1,340,430 | |
| 08/09/2024 | 4.20 | 4.37 | 4.19 | 4.24 | 836,099 | |
| 08/08/2024 | 4.26 | 4.35 | 4.09 | 4.20 | 831,723 | |
| 08/07/2024 | 4.60 | 4.60 | 4.14 | 4.18 | 985,159 | |
| 08/06/2024 | 4.16 | 4.54 | 4.16 | 4.49 | 1,069,855 | |
| 08/05/2024 | 3.91 | 4.21 | 3.90 | 4.20 | 1,362,785 | |
| 08/02/2024 | 4.00 | 4.45 | 3.94 | 4.33 | 1,204,200 | |
| 08/01/2024 | 4.74 | 4.74 | 4.10 | 4.27 | 1,048,892 | |
| 07/31/2024 | 4.67 | 4.96 | 4.62 | 4.72 | 1,233,390 | |
| 07/30/2024 | 4.73 | 4.76 | 4.58 | 4.66 | 1,057,744 | |
| 07/29/2024 | 4.70 | 4.87 | 4.60 | 4.70 | 1,166,038 | |
| 07/26/2024 | 4.66 | 4.76 | 4.58 | 4.75 | 906,761 | |
| 07/25/2024 | 4.39 | 4.65 | 4.33 | 4.54 | 1,411,440 | |
| 07/24/2024 | 4.62 | 4.79 | 4.39 | 4.41 | 1,550,289 | |
| 07/23/2024 | 4.46 | 4.64 | 4.43 | 4.60 | 1,091,653 | |
| 07/22/2024 | 4.59 | 4.60 | 4.38 | 4.50 | 1,086,807 | |
| 07/19/2024 | 4.50 | 4.62 | 4.39 | 4.56 | 1,093,733 | |
| 07/18/2024 | 4.58 | 4.88 | 4.46 | 4.53 | 2,089,390 | |
| 07/17/2024 | 4.46 | 4.66 | 4.38 | 4.63 | 1,917,651 | |
| 07/16/2024 | 4.30 | 4.54 | 4.29 | 4.54 | 2,006,915 | |
| 07/15/2024 | 3.98 | 4.29 | 3.96 | 4.23 | 1,752,916 | |
| 07/12/2024 | 3.86 | 4.07 | 3.82 | 3.96 | 2,823,692 | |
| 07/11/2024 | 3.44 | 3.94 | 3.37 | 3.90 | 2,989,182 | |
| 07/10/2024 | 3.31 | 3.31 | 3.15 | 3.27 | 680,965 |
About Anywhere Real Stock history
Anywhere Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anywhere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anywhere Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anywhere Real stock prices may prove useful in developing a viable investing in Anywhere Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 110.3 M | 112.2 M | |
| Net Loss | -258.3 M | -245.4 M |
Anywhere Real Stock Technical Analysis
Anywhere Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Anywhere Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anywhere Real's price direction in advance. Along with the technical and fundamental analysis of Anywhere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anywhere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1526 | |||
| Jensen Alpha | 0.5555 | |||
| Total Risk Alpha | 0.2069 | |||
| Sortino Ratio | 0.2056 | |||
| Treynor Ratio | 0.3398 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Anywhere Stock Analysis
When running Anywhere Real's price analysis, check to measure Anywhere Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anywhere Real is operating at the current time. Most of Anywhere Real's value examination focuses on studying past and present price action to predict the probability of Anywhere Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anywhere Real's price. Additionally, you may evaluate how the addition of Anywhere Real to your portfolios can decrease your overall portfolio volatility.