Arcelormittal Sa Adr Stock Price History

MT Stock  USD 25.57  0.38  1.51%   
If you're considering investing in ArcelorMittal Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of ArcelorMittal stands at 25.57, as last reported on the 2nd of December, with the highest price reaching 25.70 and the lowest price hitting 25.13 during the day. ArcelorMittal SA ADR secures Sharpe Ratio (or Efficiency) of -0.0177, which signifies that the company had -0.0177% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. ArcelorMittal SA ADR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please confirm ArcelorMittal SA ADR mean deviation of 1.41, and Risk Adjusted Performance of (0.007606) to double-check the risk estimate we provide.
  
Net Income Common Stock is likely to gain to about 10 B in 2023. Price to Book Value is likely to gain to 0.54 in 2023. Price to Earnings Ratio is likely to gain to 2.92 in 2023. ArcelorMittal Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMT

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ArcelorMittal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ArcelorMittal by adding ArcelorMittal to a well-diversified portfolio.

ArcelorMittal Stock Price History Chart

There are several ways to analyze ArcelorMittal Stock price data. The simplest method is using a basic ArcelorMittal candlestick price chart, which shows ArcelorMittal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202325.77
Lowest PriceOctober 30, 202321.27

ArcelorMittal December 2, 2023 Stock Price Synopsis

Various analyses of ArcelorMittal stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ArcelorMittal Stock. It can be used to describe the percentage change in the price of ArcelorMittal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ArcelorMittal Stock.
ArcelorMittal Accumulation Distribution 40,808 
ArcelorMittal Price Rate Of Daily Change 1.02 
ArcelorMittal Price Action Indicator 0.35 
ArcelorMittal Price Daily Balance Of Power 0.67 

ArcelorMittal December 2, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ArcelorMittal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ArcelorMittal intraday prices and daily technical indicators to check the level of noise trading in ArcelorMittal Stock and then apply it to test your longer-term investment strategies against ArcelorMittal.

ArcelorMittal Stock Price History Data

The price series of ArcelorMittal for the period between Sun, Sep 3, 2023 and Sat, Dec 2, 2023 has a statistical range of 5.17 with a coefficient of variation of 5.79. The daily prices for the period are spread out with arithmetic mean of 23.74. The median price for the last 90 days is 23.93. The company underwent 1:3 stock split on 22nd of May 2017. ArcelorMittal SA ADR issued dividends to stockholders on 2023-11-13.
OpenHighLowCloseVolume
12/01/2023 25.22  25.70  25.13  25.57  1,839,944 
11/30/2023 25.06  25.40  24.93  25.19  1,819,200 
11/29/2023 25.23  25.27  24.97  25.04  1,812,500 
11/28/2023 24.72  24.83  24.55  24.59  1,725,000 
11/27/2023 24.65  24.68  24.44  24.63  1,619,100 
11/24/2023 24.43  24.61  24.34  24.36  1,016,500 
11/22/2023 24.25  24.34  24.11  24.22  2,344,500 
11/21/2023 23.90  24.07  23.81  23.86  1,848,600 
11/20/2023 23.97  24.11  23.92  23.93  2,352,800 
11/17/2023 23.85  24.08  23.78  23.99  1,563,700 
11/16/2023 23.44  23.58  23.24  23.41  1,368,800 
11/15/2023 23.47  23.83  23.42  23.43  1,945,300 
11/14/2023 22.77  23.23  22.75  23.11  3,483,100 
11/13/2023 21.95  22.03  21.77  21.78  1,736,000 
11/10/2023 21.82  21.96  21.48  21.68  3,223,900 
11/09/2023 22.80  22.86  21.86  21.86  2,735,649 
11/08/2023 22.78  22.99  22.49  22.49  3,339,186 
11/07/2023 22.83  23.00  22.73  22.73  1,492,791 
11/06/2023 23.33  23.45  23.18  23.18  1,945,465 
11/03/2023 23.25  23.45  23.03  23.03  1,697,613 
11/02/2023 22.91  23.16  22.83  22.87  3,455,383 
11/01/2023 22.04  22.12  21.72  21.82  1,641,336 
10/31/2023 21.96  22.25  21.80  21.80  3,955,823 
10/30/2023 21.30  21.56  21.27  21.27  3,754,507 
10/27/2023 22.43  22.45  21.92  21.92  1,498,331 
10/26/2023 22.00  22.29  21.89  21.95  2,778,655 
10/25/2023 21.99  22.19  21.67  21.67  4,018,522 
10/24/2023 21.82  22.16  21.77  21.90  2,854,899 
10/23/2023 21.79  22.02  21.58  21.58  1,509,174 
10/20/2023 21.65  21.84  21.45  21.45  2,402,982 
10/19/2023 22.43  22.67  22.08  22.08  3,771,310 
10/18/2023 22.47  22.47  22.19  22.19  3,044,801 
10/17/2023 22.65  23.52  22.64  23.11  1,795,601 
10/16/2023 23.21  23.49  23.04  23.10  1,357,858 
10/13/2023 23.16  23.25  22.55  22.55  2,120,540 
10/12/2023 24.06  24.08  23.13  23.15  2,808,467 
10/11/2023 24.71  24.73  24.29  24.29  1,981,777 
10/10/2023 24.70  24.70  24.09  24.09  1,930,142 
10/09/2023 23.93  24.17  23.82  23.82  952,992 
10/06/2023 23.95  24.45  23.83  24.02  1,853,069 
10/05/2023 23.95  24.04  23.48  23.48  1,599,915 
10/04/2023 24.02  24.07  23.70  23.78  1,536,624 
10/03/2023 23.99  24.25  23.81  23.83  2,020,591 
10/02/2023 24.93  25.06  24.43  24.43  1,747,337 
09/29/2023 25.35  25.39  24.78  24.78  2,140,848 
09/28/2023 24.74  25.27  24.70  24.87  2,110,397 
09/27/2023 24.46  24.60  24.17  24.17  1,536,168 
09/26/2023 24.27  24.50  23.98  23.98  1,225,939 
09/25/2023 24.01  24.41  24.01  24.16  1,439,834 
09/22/2023 24.84  24.97  24.46  24.46  1,401,023 
09/21/2023 24.88  25.06  24.59  24.59  1,860,144 
09/20/2023 25.57  25.81  25.12  25.12  1,319,600 
09/19/2023 25.36  25.51  25.03  25.03  1,948,470 
09/18/2023 25.42  25.45  25.08  25.08  1,692,283 
09/15/2023 25.94  26.00  25.50  25.50  2,362,626 
09/14/2023 25.42  25.62  25.30  25.30  2,046,810 
09/13/2023 25.50  25.56  25.03  25.03  1,614,797 
09/12/2023 25.62  25.83  25.36  25.36  1,588,944 
09/11/2023 26.30  26.44  25.77  25.77  1,378,439 
09/08/2023 25.95  26.09  25.50  25.50  968,703 
09/07/2023 26.12  26.21  25.76  25.76  1,332,482 

About ArcelorMittal Stock history

ArcelorMittal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ArcelorMittal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ArcelorMittal SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ArcelorMittal stock prices may prove useful in developing a viable investing in ArcelorMittal
Last ReportedProjected for 2023
Weighted Average Shares910.9 M987.7 M
Weighted Average Shares Diluted1.2 B1.1 B
Issuance Purchase of Equity Shares-2.9 B-3 B

ArcelorMittal Stock Technical Analysis

ArcelorMittal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ArcelorMittal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ArcelorMittal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

ArcelorMittal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ArcelorMittal stock's direction in advance. Along with the technical and fundamental analysis of ArcelorMittal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ArcelorMittal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ArcelorMittal SA ADR is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ArcelorMittal Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Arcelormittal Sa Adr Stock. Highlighted below are key reports to facilitate an investment decision about Arcelormittal Sa Adr Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in ArcelorMittal SA ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Complementary Tools for ArcelorMittal Stock analysis

When running ArcelorMittal's price analysis, check to measure ArcelorMittal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ArcelorMittal is operating at the current time. Most of ArcelorMittal's value examination focuses on studying past and present price action to predict the probability of ArcelorMittal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ArcelorMittal's price. Additionally, you may evaluate how the addition of ArcelorMittal to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Is ArcelorMittal's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ArcelorMittal. If investors know ArcelorMittal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ArcelorMittal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of ArcelorMittal SA ADR is measured differently than its book value, which is the value of ArcelorMittal that is recorded on the company's balance sheet. Investors also form their own opinion of ArcelorMittal's value that differs from its market value or its book value, called intrinsic value, which is ArcelorMittal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ArcelorMittal's market value can be influenced by many factors that don't directly affect ArcelorMittal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ArcelorMittal's value and its price as these two are different measures arrived at by different means. Investors typically determine if ArcelorMittal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ArcelorMittal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.