Arch Resources Stock Price History

ARCH Stock  USD 144.56  2.55  1.80%   
Below is the normalized historical share price chart for Arch Resources extending back to October 05, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arch Resources stands at 144.56, as last reported on the 11th of October 2024, with the highest price reaching 144.88 and the lowest price hitting 140.91 during the day.
IPO Date
11th of August 1988
200 Day MA
155.8322
50 Day MA
130.2894
Beta
0.621
 
Covid
If you're considering investing in Arch Stock, it is important to understand the factors that can impact its price. Arch Resources secures Sharpe Ratio (or Efficiency) of -0.0668, which signifies that the company had a -0.0668% return per unit of standard deviation over the last 3 months. Arch Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arch Resources' risk adjusted performance of (0.03), and Mean Deviation of 1.84 to double-check the risk estimate we provide.
  
The Arch Resources' current Liabilities And Stockholders Equity is estimated to increase to about 3.2 B, while Total Stockholder Equity is projected to decrease to under 984.9 M. . As of now, Arch Resources' Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Arch Resources' current Price To Book Ratio is estimated to increase to 2.15, while Price Earnings Ratio is projected to decrease to 5.41. Arch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0668

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARCH

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arch Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arch Resources by adding Arch Resources to a well-diversified portfolio.
Price Book
1.7723
Enterprise Value Ebitda
5.1544
Price Sales
0.9274
Shares Float
17.5 M
Dividend Share
7.86

Arch Resources Stock Price History Chart

There are several ways to analyze Arch Stock price data. The simplest method is using a basic Arch candlestick price chart, which shows Arch Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2024154.75
Lowest PriceSeptember 6, 2024120.29

Arch Resources October 11, 2024 Stock Price Synopsis

Various analyses of Arch Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arch Stock. It can be used to describe the percentage change in the price of Arch Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arch Stock.
Arch Resources Price Daily Balance Of Power 0.64 
Arch Resources Price Action Indicator 2.94 
Arch Resources Price Rate Of Daily Change 1.02 

Arch Resources October 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arch Resources intraday prices and daily technical indicators to check the level of noise trading in Arch Stock and then apply it to test your longer-term investment strategies against Arch.

Arch Stock Price History Data

The price series of Arch Resources for the period between Sat, Jul 13, 2024 and Fri, Oct 11, 2024 has a statistical range of 42.11 with a coefficient of variation of 8.36. The prices are distributed with arithmetic mean of 135.28. The median price for the last 90 days is 133.26. The company had 1:10 stock split on 4th of August 2015. Arch Resources issued dividends on 2024-08-30.
OpenHighLowCloseVolume
10/11/2024
 140.91  144.88  140.91  144.56 
10/10/2024 140.91  144.88  140.91  144.56  259,321 
10/09/2024 137.38  142.08  135.77  142.01  281,708 
10/08/2024 138.34  140.19  134.73  138.75  407,422 
10/07/2024 138.12  143.40  138.12  141.51  316,923 
10/04/2024 135.97  139.69  135.90  138.18  226,938 
10/03/2024 132.94  135.87  132.00  135.06  280,875 
10/02/2024 136.99  137.41  133.53  134.17  287,454 
10/01/2024 138.22  138.81  134.69  135.90  235,466 
09/30/2024 138.99  141.98  136.40  138.16  259,692 
09/27/2024 139.19  140.75  138.00  138.08  384,722 
09/26/2024 137.27  139.83  136.07  136.94  651,294 
09/25/2024 134.44  134.48  132.12  133.26  252,125 
09/24/2024 134.00  138.04  132.36  134.64  522,694 
09/23/2024 129.33  130.01  127.30  128.29  215,750 
09/20/2024 129.29  131.05  127.83  128.27  770,334 
09/19/2024 128.42  130.97  125.30  130.02  390,635 
09/18/2024 127.13  128.40  124.30  124.64  209,983 
09/17/2024 128.50  129.24  126.12  126.19  337,269 
09/16/2024 129.01  130.70  126.71  128.23  305,910 
09/13/2024 126.16  129.97  125.80  128.13  336,734 
09/12/2024 124.01  127.89  123.00  124.59  475,277 
09/11/2024 119.18  122.88  117.84  122.83  367,464 
09/10/2024 120.95  122.70  118.61  120.31  288,040 
09/09/2024 120.31  121.09  118.54  121.05  407,868 
09/06/2024 123.04  123.64  118.36  120.29  727,421 
09/05/2024 127.16  128.00  123.82  124.39  430,053 
09/04/2024 129.01  130.47  125.70  128.34  527,209 
09/03/2024 134.66  135.00  127.44  130.15  680,166 
08/30/2024 134.79  136.82  134.69  136.43  342,469 
08/29/2024 131.31  136.45  131.25  134.97  556,608 
08/28/2024 125.34  130.80  124.68  130.19  635,715 
08/27/2024 122.17  128.85  121.26  126.75  493,327 
08/26/2024 125.99  127.36  122.84  122.92  494,262 
08/23/2024 120.94  125.54  119.42  124.75  512,207 
08/22/2024 124.67  126.73  116.22  120.55  1,123,955 
08/21/2024 135.04  135.46  123.57  124.10  2,173,022 
08/20/2024 126.05  126.71  123.77  126.51  253,561 
08/19/2024 127.02  129.53  126.29  126.77  244,320 
08/16/2024 123.27  126.93  121.97  126.17  325,844 
08/15/2024 123.44  124.81  122.37  123.30  355,152 
08/14/2024 128.83  129.31  120.30  120.60  676,138 
08/13/2024 129.16  129.93  126.59  128.29  420,450 
08/12/2024 131.54  131.57  128.44  129.13  234,143 
08/09/2024 131.67  132.82  130.10  131.09  325,579 
08/08/2024 133.02  133.75  129.74  130.75  324,266 
08/07/2024 132.75  133.30  129.69  130.25  274,190 
08/06/2024 130.40  133.13  130.03  130.15  291,940 
08/05/2024 128.46  132.79  126.26  130.50  379,058 
08/02/2024 137.25  137.27  132.67  134.96  396,135 
08/01/2024 147.28  147.28  138.47  141.45  378,531 
07/31/2024 142.66  148.24  142.22  146.28  485,906 
07/30/2024 142.00  142.42  139.10  141.32  343,360 
07/29/2024 141.83  143.25  138.85  141.91  278,926 
07/26/2024 142.43  143.51  138.25  142.16  494,922 
07/25/2024 144.92  145.73  131.94  140.78  836,966 
07/24/2024 147.48  149.42  145.42  146.38  532,102 
07/23/2024 147.60  149.11  145.75  147.73  378,180 
07/22/2024 150.66  150.91  147.75  149.83  293,423 
07/19/2024 152.74  152.80  150.47  151.58  282,696 
07/18/2024 157.47  157.63  153.16  154.75  277,395 

About Arch Resources Stock history

Arch Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arch Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arch Resources stock prices may prove useful in developing a viable investing in Arch Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.2 M12.2 M
Net Income Applicable To Common Shares1.5 B1.6 B

Arch Resources Quarterly Net Working Capital

503.46 Million

Arch Resources Stock Technical Analysis

Arch Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arch Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arch Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Arch Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arch Resources' price direction in advance. Along with the technical and fundamental analysis of Arch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arch Stock analysis

When running Arch Resources' price analysis, check to measure Arch Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arch Resources is operating at the current time. Most of Arch Resources' value examination focuses on studying past and present price action to predict the probability of Arch Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arch Resources' price. Additionally, you may evaluate how the addition of Arch Resources to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios