Arch Resources Stock Price History
ARCH Stock | USD 144.56 2.55 1.80% |
Below is the normalized historical share price chart for Arch Resources extending back to October 05, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arch Resources stands at 144.56, as last reported on the 11th of October 2024, with the highest price reaching 144.88 and the lowest price hitting 140.91 during the day.
If you're considering investing in Arch Stock, it is important to understand the factors that can impact its price. Arch Resources secures Sharpe Ratio (or Efficiency) of -0.0668, which signifies that the company had a -0.0668% return per unit of standard deviation over the last 3 months. Arch Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arch Resources' risk adjusted performance of (0.03), and Mean Deviation of 1.84 to double-check the risk estimate we provide.
The Arch Resources' current Liabilities And Stockholders Equity is estimated to increase to about 3.2 B, while Total Stockholder Equity is projected to decrease to under 984.9 M. . As of now, Arch Resources' Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Arch Resources' current Price To Book Ratio is estimated to increase to 2.15, while Price Earnings Ratio is projected to decrease to 5.41. Arch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of August 1988 | 200 Day MA 155.8322 | 50 Day MA 130.2894 | Beta 0.621 |
Arch |
Sharpe Ratio = -0.0668
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARCH |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arch Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arch Resources by adding Arch Resources to a well-diversified portfolio.
Price Book 1.7723 | Enterprise Value Ebitda 5.1544 | Price Sales 0.9274 | Shares Float 17.5 M | Dividend Share 7.86 |
Arch Resources Stock Price History Chart
There are several ways to analyze Arch Stock price data. The simplest method is using a basic Arch candlestick price chart, which shows Arch Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2024 | 154.75 |
Lowest Price | September 6, 2024 | 120.29 |
Arch Resources October 11, 2024 Stock Price Synopsis
Various analyses of Arch Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arch Stock. It can be used to describe the percentage change in the price of Arch Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arch Stock.Arch Resources Price Daily Balance Of Power | 0.64 | |
Arch Resources Price Action Indicator | 2.94 | |
Arch Resources Price Rate Of Daily Change | 1.02 |
Arch Resources October 11, 2024 Stock Price Analysis
Arch Stock Price History Data
The price series of Arch Resources for the period between Sat, Jul 13, 2024 and Fri, Oct 11, 2024 has a statistical range of 42.11 with a coefficient of variation of 8.36. The prices are distributed with arithmetic mean of 135.28. The median price for the last 90 days is 133.26. The company had 1:10 stock split on 4th of August 2015. Arch Resources issued dividends on 2024-08-30.Open | High | Low | Close | Volume | ||
10/11/2024 | 140.91 | 144.88 | 140.91 | 144.56 | ||
10/10/2024 | 140.91 | 144.88 | 140.91 | 144.56 | 259,321 | |
10/09/2024 | 137.38 | 142.08 | 135.77 | 142.01 | 281,708 | |
10/08/2024 | 138.34 | 140.19 | 134.73 | 138.75 | 407,422 | |
10/07/2024 | 138.12 | 143.40 | 138.12 | 141.51 | 316,923 | |
10/04/2024 | 135.97 | 139.69 | 135.90 | 138.18 | 226,938 | |
10/03/2024 | 132.94 | 135.87 | 132.00 | 135.06 | 280,875 | |
10/02/2024 | 136.99 | 137.41 | 133.53 | 134.17 | 287,454 | |
10/01/2024 | 138.22 | 138.81 | 134.69 | 135.90 | 235,466 | |
09/30/2024 | 138.99 | 141.98 | 136.40 | 138.16 | 259,692 | |
09/27/2024 | 139.19 | 140.75 | 138.00 | 138.08 | 384,722 | |
09/26/2024 | 137.27 | 139.83 | 136.07 | 136.94 | 651,294 | |
09/25/2024 | 134.44 | 134.48 | 132.12 | 133.26 | 252,125 | |
09/24/2024 | 134.00 | 138.04 | 132.36 | 134.64 | 522,694 | |
09/23/2024 | 129.33 | 130.01 | 127.30 | 128.29 | 215,750 | |
09/20/2024 | 129.29 | 131.05 | 127.83 | 128.27 | 770,334 | |
09/19/2024 | 128.42 | 130.97 | 125.30 | 130.02 | 390,635 | |
09/18/2024 | 127.13 | 128.40 | 124.30 | 124.64 | 209,983 | |
09/17/2024 | 128.50 | 129.24 | 126.12 | 126.19 | 337,269 | |
09/16/2024 | 129.01 | 130.70 | 126.71 | 128.23 | 305,910 | |
09/13/2024 | 126.16 | 129.97 | 125.80 | 128.13 | 336,734 | |
09/12/2024 | 124.01 | 127.89 | 123.00 | 124.59 | 475,277 | |
09/11/2024 | 119.18 | 122.88 | 117.84 | 122.83 | 367,464 | |
09/10/2024 | 120.95 | 122.70 | 118.61 | 120.31 | 288,040 | |
09/09/2024 | 120.31 | 121.09 | 118.54 | 121.05 | 407,868 | |
09/06/2024 | 123.04 | 123.64 | 118.36 | 120.29 | 727,421 | |
09/05/2024 | 127.16 | 128.00 | 123.82 | 124.39 | 430,053 | |
09/04/2024 | 129.01 | 130.47 | 125.70 | 128.34 | 527,209 | |
09/03/2024 | 134.66 | 135.00 | 127.44 | 130.15 | 680,166 | |
08/30/2024 | 134.79 | 136.82 | 134.69 | 136.43 | 342,469 | |
08/29/2024 | 131.31 | 136.45 | 131.25 | 134.97 | 556,608 | |
08/28/2024 | 125.34 | 130.80 | 124.68 | 130.19 | 635,715 | |
08/27/2024 | 122.17 | 128.85 | 121.26 | 126.75 | 493,327 | |
08/26/2024 | 125.99 | 127.36 | 122.84 | 122.92 | 494,262 | |
08/23/2024 | 120.94 | 125.54 | 119.42 | 124.75 | 512,207 | |
08/22/2024 | 124.67 | 126.73 | 116.22 | 120.55 | 1,123,955 | |
08/21/2024 | 135.04 | 135.46 | 123.57 | 124.10 | 2,173,022 | |
08/20/2024 | 126.05 | 126.71 | 123.77 | 126.51 | 253,561 | |
08/19/2024 | 127.02 | 129.53 | 126.29 | 126.77 | 244,320 | |
08/16/2024 | 123.27 | 126.93 | 121.97 | 126.17 | 325,844 | |
08/15/2024 | 123.44 | 124.81 | 122.37 | 123.30 | 355,152 | |
08/14/2024 | 128.83 | 129.31 | 120.30 | 120.60 | 676,138 | |
08/13/2024 | 129.16 | 129.93 | 126.59 | 128.29 | 420,450 | |
08/12/2024 | 131.54 | 131.57 | 128.44 | 129.13 | 234,143 | |
08/09/2024 | 131.67 | 132.82 | 130.10 | 131.09 | 325,579 | |
08/08/2024 | 133.02 | 133.75 | 129.74 | 130.75 | 324,266 | |
08/07/2024 | 132.75 | 133.30 | 129.69 | 130.25 | 274,190 | |
08/06/2024 | 130.40 | 133.13 | 130.03 | 130.15 | 291,940 | |
08/05/2024 | 128.46 | 132.79 | 126.26 | 130.50 | 379,058 | |
08/02/2024 | 137.25 | 137.27 | 132.67 | 134.96 | 396,135 | |
08/01/2024 | 147.28 | 147.28 | 138.47 | 141.45 | 378,531 | |
07/31/2024 | 142.66 | 148.24 | 142.22 | 146.28 | 485,906 | |
07/30/2024 | 142.00 | 142.42 | 139.10 | 141.32 | 343,360 | |
07/29/2024 | 141.83 | 143.25 | 138.85 | 141.91 | 278,926 | |
07/26/2024 | 142.43 | 143.51 | 138.25 | 142.16 | 494,922 | |
07/25/2024 | 144.92 | 145.73 | 131.94 | 140.78 | 836,966 | |
07/24/2024 | 147.48 | 149.42 | 145.42 | 146.38 | 532,102 | |
07/23/2024 | 147.60 | 149.11 | 145.75 | 147.73 | 378,180 | |
07/22/2024 | 150.66 | 150.91 | 147.75 | 149.83 | 293,423 | |
07/19/2024 | 152.74 | 152.80 | 150.47 | 151.58 | 282,696 | |
07/18/2024 | 157.47 | 157.63 | 153.16 | 154.75 | 277,395 |
About Arch Resources Stock history
Arch Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arch Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arch Resources stock prices may prove useful in developing a viable investing in Arch Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.2 M | 12.2 M | |
Net Income Applicable To Common Shares | 1.5 B | 1.6 B |
Arch Resources Quarterly Net Working Capital |
|
Arch Resources Stock Technical Analysis
Arch Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Arch Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arch Resources' price direction in advance. Along with the technical and fundamental analysis of Arch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Arch Stock analysis
When running Arch Resources' price analysis, check to measure Arch Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arch Resources is operating at the current time. Most of Arch Resources' value examination focuses on studying past and present price action to predict the probability of Arch Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arch Resources' price. Additionally, you may evaluate how the addition of Arch Resources to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |