Arrowmark Financial Corp Stock Price History

BANX Stock  USD 20.81  0.01  0.05%   
Below is the normalized historical share price chart for Arrowmark Financial Corp extending back to November 11, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arrowmark Financial stands at 20.81, as last reported on the 5th of December, with the highest price reaching 20.90 and the lowest price hitting 20.63 during the day.
IPO Date
7th of November 2013
200 Day MA
19.3697
50 Day MA
20.5606
Beta
0.506
 
Yuan Drop
 
Covid
If you're considering investing in Arrowmark Stock, it is important to understand the factors that can impact its price. At this stage we consider Arrowmark Stock to be very steady. Arrowmark Financial Corp secures Sharpe Ratio (or Efficiency) of 0.0638, which signifies that the company had a 0.0638% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Arrowmark Financial Corp, which you can use to evaluate the volatility of the firm. Please confirm Arrowmark Financial's Downside Deviation of 1.21, risk adjusted performance of 0.0343, and Mean Deviation of 0.8889 to double-check if the risk estimate we provide is consistent with the expected return of 0.0814%.
  
At this time, Arrowmark Financial's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 7.2 M in 2024, whereas Common Stock Total Equity is likely to drop 6,937 in 2024. . At this time, Arrowmark Financial's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.02 in 2024, whereas Price To Sales Ratio is likely to drop 5.28 in 2024. Arrowmark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBANXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Arrowmark Financial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrowmark Financial by adding it to a well-diversified portfolio.
Price Book
0.9644
Price Sales
4.9395
Dividend Share
1.77
Wall Street Target Price
22
Earnings Share
2.61

Arrowmark Financial Stock Price History Chart

There are several ways to analyze Arrowmark Stock price data. The simplest method is using a basic Arrowmark candlestick price chart, which shows Arrowmark Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202421.1
Lowest PriceOctober 14, 202419.65

Arrowmark Financial December 5, 2024 Stock Price Synopsis

Various analyses of Arrowmark Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrowmark Stock. It can be used to describe the percentage change in the price of Arrowmark Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrowmark Stock.
Arrowmark Financial Price Rate Of Daily Change 1.00 
Arrowmark Financial Price Action Indicator 0.05 
Arrowmark Financial Price Daily Balance Of Power 0.04 

Arrowmark Financial December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arrowmark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arrowmark Financial intraday prices and daily technical indicators to check the level of noise trading in Arrowmark Stock and then apply it to test your longer-term investment strategies against Arrowmark.

Arrowmark Stock Price History Data

The price series of Arrowmark Financial for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.45 with a coefficient of variation of 1.77. The prices are distributed with arithmetic mean of 20.44. The median price for the last 90 days is 20.47. The company issued dividends on 2024-09-26.
OpenHighLowCloseVolume
12/05/2024
 20.63  20.90  20.63  20.81 
12/03/2024 20.63  20.90  20.63  20.81  19,844 
12/02/2024 20.61  20.80  20.52  20.80  19,114 
11/29/2024 20.73  20.73  20.59  20.70  3,911 
11/27/2024 20.71  20.73  20.51  20.68  31,307 
11/26/2024 20.85  20.94  20.68  20.74  5,729 
11/25/2024 20.78  20.96  20.59  20.86  14,580 
11/22/2024 20.97  20.97  20.57  20.84  13,971 
11/21/2024 20.60  20.99  20.60  20.80  15,533 
11/20/2024 20.50  20.77  20.39  20.77  17,689 
11/19/2024 20.13  20.49  20.13  20.40  13,473 
11/18/2024 20.57  20.57  20.16  20.28  17,690 
11/15/2024 20.10  20.60  20.10  20.40  19,494 
11/14/2024 20.77  20.77  20.20  20.25  27,072 
11/13/2024 20.62  20.80  20.41  20.58  18,157 
11/12/2024 20.77  21.09  20.66  20.72  19,159 
11/11/2024 21.26  21.26  20.75  20.82  37,255 
11/08/2024 20.70  20.99  20.52  20.97  20,757 
11/07/2024 20.83  20.83  20.37  20.42  43,504 
11/06/2024 21.28  21.28  20.42  20.43  50,407 
11/05/2024 21.15  21.37  21.03  21.10  90,342 
11/04/2024 20.74  21.17  20.66  21.01  51,846 
11/01/2024 20.62  20.74  20.40  20.74  13,839 
10/31/2024 20.92  20.95  20.55  20.65  15,772 
10/30/2024 20.73  21.02  20.55  20.94  17,113 
10/29/2024 20.60  20.71  20.43  20.71  17,375 
10/28/2024 20.29  20.57  20.22  20.54  22,042 
10/25/2024 20.23  20.31  20.15  20.20  11,472 
10/24/2024 20.12  20.64  20.08  20.23  17,988 
10/23/2024 20.30  20.54  20.14  20.15  28,155 
10/22/2024 20.03  20.56  20.03  20.49  44,200 
10/21/2024 20.50  20.80  19.88  20.08  40,984 
10/18/2024 20.41  20.68  20.37  20.48  58,420 
10/17/2024 20.33  20.63  20.24  20.59  27,279 
10/16/2024 20.41  20.41  20.20  20.24  11,848 
10/15/2024 19.70  20.94  19.70  20.51  40,940 
10/14/2024 19.80  19.98  19.57  19.65  36,167 
10/11/2024 20.12  20.12  19.80  19.89  20,147 
10/10/2024 20.26  20.40  20.12  20.14  13,191 
10/09/2024 20.43  20.66  20.39  20.40  10,521 
10/08/2024 20.55  20.81  20.25  20.44  14,420 
10/07/2024 20.50  20.55  20.19  20.47  24,718 
10/04/2024 20.58  20.58  20.30  20.34  19,321 
10/03/2024 20.47  20.50  20.30  20.48  21,651 
10/02/2024 20.43  20.60  20.30  20.40  9,610 
10/01/2024 20.79  20.83  20.41  20.47  20,176 
09/30/2024 20.79  21.00  20.41  20.69  29,543 
09/27/2024 20.28  20.72  20.28  20.70  15,049 
09/26/2024 20.87  21.20  20.29  20.30  37,305 
09/25/2024 21.05  21.05  20.92  20.95  31,023 
09/24/2024 20.90  21.04  20.83  20.88  22,374 
09/23/2024 20.85  21.21  20.83  20.89  35,834 
09/20/2024 20.71  20.99  20.66  20.78  30,418 
09/19/2024 20.34  21.01  20.34  20.71  35,373 
09/18/2024 20.00  20.36  20.00  20.21  19,785 
09/17/2024 19.81  20.22  19.81  20.03  17,156 
09/16/2024 19.78  20.07  19.74  19.79  7,352 
09/13/2024 19.98  20.06  19.73  19.79  11,962 
09/12/2024 20.18  20.18  19.80  19.82  14,791 
09/11/2024 20.09  20.12  19.88  20.05  12,766 
09/10/2024 20.05  20.08  19.92  20.01  23,686 

About Arrowmark Financial Stock history

Arrowmark Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrowmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrowmark Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrowmark Financial stock prices may prove useful in developing a viable investing in Arrowmark Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.1 M7.2 M
Net Income Applicable To Common Shares6.2 M9.8 M

Arrowmark Financial Stock Technical Analysis

Arrowmark Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arrowmark Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arrowmark Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Arrowmark Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arrowmark Financial's price direction in advance. Along with the technical and fundamental analysis of Arrowmark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrowmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arrowmark Stock Analysis

When running Arrowmark Financial's price analysis, check to measure Arrowmark Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arrowmark Financial is operating at the current time. Most of Arrowmark Financial's value examination focuses on studying past and present price action to predict the probability of Arrowmark Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arrowmark Financial's price. Additionally, you may evaluate how the addition of Arrowmark Financial to your portfolios can decrease your overall portfolio volatility.