Ball and Roller Bearing Manufacturing
Measurement Base Jun 1983 100 | Indicator Type or Source Producer Price Index by Industry | Period End Date March 1, 2024 | Clasification Price Index |
75-Year History of Ball and Roller Bearing Manufacturing
The above interactive chart and the table below show the 75-year history of ball and roller bearing manufacturing going back to Tuesday, April 19, 1949. The current value is 359.14 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Mar 1, 2024 | 359.14 |
Feb 1, 2024 | 358.69 |
Jan 1, 2024 | 348.63 |
Dec 1, 2023 | 347.3 |
Nov 1, 2023 | 344.85 |
Oct 1, 2023 | 347.2 |
Sep 1, 2023 | 347.19 |
Aug 1, 2023 | 346.81 |
Jul 1, 2023 | 346.93 |
Jun 1, 2023 | 346.93 |
May 1, 2023 | 346.88 |
Apr 1, 2023 | 346.95 |
Mar 1, 2023 | 347.03 |
Feb 1, 2023 | 339.24 |
Jan 1, 2023 | 339.31 |
Dec 1, 2022 | 338.91 |
Nov 1, 2022 | 338.71 |
Oct 1, 2022 | 336.95 |
Sep 1, 2022 | 337.14 |
Aug 1, 2022 | 340.72 |
Jul 1, 2022 | 340.76 |
Jun 1, 2022 | 334.07 |
May 1, 2022 | 324.24 |
Apr 1, 2022 | 321.79 |
Mar 1, 2022 | 321.86 |
Feb 1, 2022 | 316.25 |
Jan 1, 2022 | 311.22 |
Dec 1, 2021 | 310.64 |
Nov 1, 2021 | 312.07 |
Oct 1, 2021 | 309.94 |
Sep 1, 2021 | 309.84 |
Aug 1, 2021 | 308.15 |
Jul 1, 2021 | 306.82 |
Jun 1, 2021 | 297.5 |
May 1, 2021 | 297.6 |
Apr 1, 2021 | 296.2 |
Mar 1, 2021 | 296.1 |
Feb 1, 2021 | 294.1 |
Jan 1, 2021 | 291.9 |
Dec 1, 2020 | 291.6 |
Nov 1, 2020 | 291.4 |
Oct 1, 2020 | 290.6 |
Sep 1, 2020 | 290.2 |
Aug 1, 2020 | 290.5 |
Jul 1, 2020 | 289.6 |
Jun 1, 2020 | 289.6 |
May 1, 2020 | 290.0 |
Apr 1, 2020 | 289.9 |
Mar 1, 2020 | 289.8 |
Feb 1, 2020 | 289.4 |
Jan 1, 2020 | 289.5 |
Dec 1, 2019 | 289.5 |
Nov 1, 2019 | 287.2 |
Oct 1, 2019 | 287.3 |
Sep 1, 2019 | 285.5 |
Aug 1, 2019 | 285.1 |
Jul 1, 2019 | 284.9 |
Jun 1, 2019 | 284.9 |
May 1, 2019 | 284.9 |
Apr 1, 2019 | 284.9 |
Mar 1, 2019 | 284.9 |
Feb 1, 2019 | 277.8 |
Jan 1, 2019 | 276.0 |
Dec 1, 2018 | 275.4 |
Nov 1, 2018 | 278.2 |
Oct 1, 2018 | 278.2 |
Sep 1, 2018 | 273.6 |
Aug 1, 2018 | 273.0 |
Jul 1, 2018 | 272.5 |
Jun 1, 2018 | 272.4 |
May 1, 2018 | 271.4 |
Apr 1, 2018 | 271.3 |
Mar 1, 2018 | 271.2 |
Feb 1, 2018 | 265.8 |
Jan 1, 2018 | 265.2 |
Dec 1, 2017 | 264.5 |
Nov 1, 2017 | 264.3 |
Oct 1, 2017 | 264.2 |
Sep 1, 2017 | 263.7 |
Aug 1, 2017 | 264.0 |
Jul 1, 2017 | 264.0 |
Jun 1, 2017 | 263.5 |
May 1, 2017 | 263.2 |
Apr 1, 2017 | 263.2 |
Mar 1, 2017 | 263.2 |
Feb 1, 2017 | 261.1 |
Jan 1, 2017 | 261.0 |
Dec 1, 2016 | 261.0 |
Nov 1, 2016 | 261.3 |
Oct 1, 2016 | 261.0 |
Sep 1, 2016 | 260.9 |
Aug 1, 2016 | 261.2 |
Jul 1, 2016 | 261.1 |
Jun 1, 2016 | 260.5 |
May 1, 2016 | 260.6 |
Apr 1, 2016 | 260.6 |
Mar 1, 2016 | 260.6 |
Feb 1, 2016 | 260.8 |
Jan 1, 2016 | 260.8 |
Dec 1, 2015 | 260.3 |
Nov 1, 2015 | 260.1 |
Oct 1, 2015 | 260.1 |
Sep 1, 2015 | 260.1 |
Aug 1, 2015 | 261.1 |
Jul 1, 2015 | 261.2 |
Jun 1, 2015 | 261.2 |
May 1, 2015 | 261.2 |
Apr 1, 2015 | 261.2 |
Mar 1, 2015 | 261.1 |
Feb 1, 2015 | 260.8 |
Jan 1, 2015 | 260.9 |
Dec 1, 2014 | 261.2 |
Nov 1, 2014 | 261.3 |
Oct 1, 2014 | 260.4 |
Sep 1, 2014 | 260.5 |
Aug 1, 2014 | 260.8 |
Jul 1, 2014 | 260.7 |
Jun 1, 2014 | 260.1 |
May 1, 2014 | 256.1 |
Apr 1, 2014 | 256.0 |
Mar 1, 2014 | 255.5 |
Feb 1, 2014 | 255.4 |
Jan 1, 2014 | 255.3 |
Dec 1, 2013 | 255.3 |
Nov 1, 2013 | 255.0 |
Oct 1, 2013 | 255.5 |
Sep 1, 2013 | 255.5 |
Aug 1, 2013 | 251.7 |
Jul 1, 2013 | 251.4 |
Jun 1, 2013 | 251.4 |
May 1, 2013 | 254.8 |
Apr 1, 2013 | 250.6 |
Mar 1, 2013 | 250.3 |
Feb 1, 2013 | 250.5 |
Jan 1, 2013 | 250.0 |
Dec 1, 2012 | 249.5 |
Nov 1, 2012 | 249.4 |
Oct 1, 2012 | 249.4 |
Sep 1, 2012 | 249.2 |
Aug 1, 2012 | 250.5 |
Jul 1, 2012 | 249.0 |
Jun 1, 2012 | 248.7 |
May 1, 2012 | 243.3 |
Apr 1, 2012 | 243.3 |
Mar 1, 2012 | 242.9 |
Feb 1, 2012 | 242.7 |
Jan 1, 2012 | 242.6 |
Dec 1, 2011 | 242.5 |
Nov 1, 2011 | 241.9 |
Oct 1, 2011 | 241.7 |
Sep 1, 2011 | 241.5 |
Aug 1, 2011 | 241.6 |
Jul 1, 2011 | 241.3 |
Jun 1, 2011 | 240.7 |
May 1, 2011 | 235.1 |
Apr 1, 2011 | 234.9 |
Mar 1, 2011 | 233.8 |
Feb 1, 2011 | 233.5 |
Jan 1, 2011 | 233.5 |
Dec 1, 2010 | 233.5 |
Nov 1, 2010 | 233.0 |
Oct 1, 2010 | 232.9 |
Sep 1, 2010 | 232.8 |
Aug 1, 2010 | 232.9 |
Jul 1, 2010 | 228.3 |
Jun 1, 2010 | 228.0 |
May 1, 2010 | 227.9 |
Apr 1, 2010 | 227.7 |
Mar 1, 2010 | 227.8 |
Feb 1, 2010 | 227.5 |
Jan 1, 2010 | 227.5 |
Dec 1, 2009 | 226.5 |
Nov 1, 2009 | 226.7 |
Oct 1, 2009 | 226.7 |
Sep 1, 2009 | 227.3 |
Aug 1, 2009 | 226.4 |
Jul 1, 2009 | 227.1 |
Jun 1, 2009 | 226.6 |
May 1, 2009 | 226.6 |
Apr 1, 2009 | 222.1 |
Mar 1, 2009 | 222.3 |
Feb 1, 2009 | 222.5 |
Jan 1, 2009 | 222.3 |
Dec 1, 2008 | 221.9 |
Nov 1, 2008 | 220.6 |
Oct 1, 2008 | 220.5 |
Sep 1, 2008 | 219.4 |
Aug 1, 2008 | 219.1 |
Jul 1, 2008 | 218.9 |
Jun 1, 2008 | 209.5 |
May 1, 2008 | 208.8 |
Apr 1, 2008 | 207.9 |
Mar 1, 2008 | 207.4 |
Feb 1, 2008 | 207.2 |
Jan 1, 2008 | 206.8 |
Dec 1, 2007 | 206.3 |
Nov 1, 2007 | 206.3 |
Oct 1, 2007 | 205.5 |
Sep 1, 2007 | 205.1 |
Aug 1, 2007 | 205.1 |
Jul 1, 2007 | 199.8 |
Jun 1, 2007 | 199.5 |
May 1, 2007 | 199.6 |
Apr 1, 2007 | 199.7 |
Mar 1, 2007 | 199.9 |
Feb 1, 2007 | 199.9 |
Jan 1, 2007 | 199.8 |
Dec 1, 2006 | 197.2 |
Nov 1, 2006 | 197.0 |
Oct 1, 2006 | 197.0 |
Sep 1, 2006 | 196.8 |
Aug 1, 2006 | 196.4 |
Jul 1, 2006 | 195.9 |
Jun 1, 2006 | 192.2 |
May 1, 2006 | 192.1 |
Apr 1, 2006 | 192.4 |
Mar 1, 2006 | 192.4 |
Feb 1, 2006 | 192.3 |
Jan 1, 2006 | 191.1 |
Dec 1, 2005 | 190.7 |
Nov 1, 2005 | 190.2 |
Oct 1, 2005 | 190.2 |
Sep 1, 2005 | 189.9 |
Aug 1, 2005 | 187.6 |
Jul 1, 2005 | 187.3 |
Jun 1, 2005 | 186.9 |
May 1, 2005 | 186.7 |
Apr 1, 2005 | 186.3 |
Mar 1, 2005 | 185.1 |
Feb 1, 2005 | 182.4 |
Jan 1, 2005 | 179.8 |
Dec 1, 2004 | 179.0 |
Nov 1, 2004 | 178.8 |
Oct 1, 2004 | 178.4 |
Sep 1, 2004 | 178.3 |
Aug 1, 2004 | 178.1 |
Jul 1, 2004 | 178.1 |
Jun 1, 2004 | 178.1 |
May 1, 2004 | 177.3 |
Apr 1, 2004 | 176.0 |
Mar 1, 2004 | 175.8 |
Feb 1, 2004 | 175.9 |
Jan 1, 2004 | 173.5 |
Dec 1, 2003 | 172.4 |
Nov 1, 2003 | 172.5 |
Oct 1, 2003 | 172.5 |
Sep 1, 2003 | 172.8 |
Aug 1, 2003 | 172.8 |
Jul 1, 2003 | 172.8 |
Jun 1, 2003 | 173.2 |
May 1, 2003 | 173.0 |
Apr 1, 2003 | 173.0 |
Mar 1, 2003 | 172.7 |
Feb 1, 2003 | 172.7 |
Jan 1, 2003 | 172.7 |
Dec 1, 2002 | 171.4 |
Nov 1, 2002 | 171.2 |
Oct 1, 2002 | 171.1 |
Sep 1, 2002 | 171.1 |
Aug 1, 2002 | 171.0 |
Jul 1, 2002 | 171.1 |
Jun 1, 2002 | 170.4 |
May 1, 2002 | 169.8 |
Apr 1, 2002 | 169.8 |
Mar 1, 2002 | 170.5 |
Feb 1, 2002 | 170.6 |
Jan 1, 2002 | 170.6 |
Dec 1, 2001 | 169.8 |
Nov 1, 2001 | 169.7 |
Oct 1, 2001 | 169.7 |
Sep 1, 2001 | 169.7 |
Aug 1, 2001 | 169.2 |
Jul 1, 2001 | 169.1 |
Jun 1, 2001 | 169.1 |
May 1, 2001 | 169.2 |
Apr 1, 2001 | 169.2 |
Mar 1, 2001 | 169.3 |
Feb 1, 2001 | 170.3 |
Jan 1, 2001 | 170.2 |
Dec 1, 2000 | 169.4 |
Nov 1, 2000 | 169.3 |
Oct 1, 2000 | 169.4 |
Sep 1, 2000 | 169.3 |
Aug 1, 2000 | 169.2 |
Jul 1, 2000 | 168.3 |
Jun 1, 2000 | 167.2 |
May 1, 2000 | 167.2 |
Apr 1, 2000 | 167.2 |
Mar 1, 2000 | 167.2 |
Feb 1, 2000 | 167.1 |
Jan 1, 2000 | 166.8 |
Dec 1, 1999 | 166.2 |
Nov 1, 1999 | 166.0 |
Oct 1, 1999 | 166.0 |
Sep 1, 1999 | 165.9 |
Aug 1, 1999 | 165.9 |
Jul 1, 1999 | 165.8 |
Jun 1, 1999 | 165.8 |
May 1, 1999 | 165.8 |
Apr 1, 1999 | 165.8 |
Mar 1, 1999 | 165.6 |
Feb 1, 1999 | 165.6 |
Jan 1, 1999 | 165.4 |
Dec 1, 1998 | 164.7 |
Nov 1, 1998 | 164.6 |
Oct 1, 1998 | 164.6 |
Sep 1, 1998 | 164.6 |
Aug 1, 1998 | 164.3 |
Jul 1, 1998 | 164.2 |
Jun 1, 1998 | 163.7 |
May 1, 1998 | 163.4 |
Apr 1, 1998 | 163.4 |
Mar 1, 1998 | 163.5 |
Feb 1, 1998 | 163.4 |
Jan 1, 1998 | 163.2 |
Dec 1, 1997 | 162.0 |
Nov 1, 1997 | 161.8 |
Oct 1, 1997 | 161.8 |
Sep 1, 1997 | 161.9 |
Aug 1, 1997 | 162.9 |
Jul 1, 1997 | 162.7 |
Jun 1, 1997 | 162.1 |
May 1, 1997 | 162.1 |
Apr 1, 1997 | 162.3 |
Mar 1, 1997 | 162.0 |
Feb 1, 1997 | 160.1 |
Jan 1, 1997 | 160.2 |
Dec 1, 1996 | 158.8 |
Nov 1, 1996 | 158.1 |
Oct 1, 1996 | 158.1 |
Sep 1, 1996 | 157.3 |
Aug 1, 1996 | 157.3 |
Jul 1, 1996 | 157.2 |
Jun 1, 1996 | 156.3 |
May 1, 1996 | 156.1 |
Apr 1, 1996 | 156.0 |
Mar 1, 1996 | 156.1 |
Feb 1, 1996 | 155.9 |
Jan 1, 1996 | 155.6 |
Dec 1, 1995 | 154.2 |
Nov 1, 1995 | 153.8 |
Oct 1, 1995 | 152.9 |
Sep 1, 1995 | 151.7 |
Aug 1, 1995 | 151.4 |
Jul 1, 1995 | 151.0 |
Jun 1, 1995 | 149.5 |
May 1, 1995 | 149.5 |
Apr 1, 1995 | 149.4 |
Mar 1, 1995 | 149.4 |
Feb 1, 1995 | 149.2 |
Jan 1, 1995 | 148.8 |
Dec 1, 1994 | 147.1 |
Nov 1, 1994 | 146.0 |
Oct 1, 1994 | 145.5 |
Sep 1, 1994 | 145.2 |
Aug 1, 1994 | 144.9 |
Jul 1, 1994 | 144.7 |
Jun 1, 1994 | 144.4 |
May 1, 1994 | 144.1 |
Apr 1, 1994 | 144.1 |
Mar 1, 1994 | 143.9 |
Feb 1, 1994 | 143.9 |
Jan 1, 1994 | 144.0 |
Dec 1, 1993 | 142.5 |
Nov 1, 1993 | 142.2 |
Oct 1, 1993 | 142.1 |
Sep 1, 1993 | 141.9 |
Aug 1, 1993 | 141.5 |
Jul 1, 1993 | 141.5 |
Jun 1, 1993 | 141.4 |
May 1, 1993 | 141.5 |
Apr 1, 1993 | 141.3 |
Mar 1, 1993 | 141.4 |
Feb 1, 1993 | 141.3 |
Jan 1, 1993 | 141.2 |
Dec 1, 1992 | 139.8 |
Nov 1, 1992 | 139.7 |
Oct 1, 1992 | 139.8 |
Sep 1, 1992 | 139.5 |
Aug 1, 1992 | 139.5 |
Jul 1, 1992 | 139.5 |
Jun 1, 1992 | 139.1 |
May 1, 1992 | 139.0 |
Apr 1, 1992 | 139.0 |
Mar 1, 1992 | 138.8 |
Feb 1, 1992 | 138.8 |
Jan 1, 1992 | 138.5 |
Dec 1, 1991 | 138.2 |
Nov 1, 1991 | 138.2 |
Oct 1, 1991 | 138.2 |
Sep 1, 1991 | 138.1 |
Aug 1, 1991 | 137.6 |
Jul 1, 1991 | 137.5 |
Jun 1, 1991 | 136.7 |
May 1, 1991 | 136.4 |
Apr 1, 1991 | 136.8 |
Mar 1, 1991 | 136.9 |
Feb 1, 1991 | 136.8 |
Jan 1, 1991 | 134.3 |
Dec 1, 1990 | 132.2 |
Nov 1, 1990 | 132.1 |
Oct 1, 1990 | 132.0 |
Sep 1, 1990 | 132.0 |
Aug 1, 1990 | 132.1 |
Jul 1, 1990 | 132.1 |
Jun 1, 1990 | 132.1 |
May 1, 1990 | 131.9 |
Apr 1, 1990 | 131.9 |
Mar 1, 1990 | 131.7 |
Feb 1, 1990 | 131.6 |
Jan 1, 1990 | 130.4 |
Dec 1, 1989 | 127.1 |
Nov 1, 1989 | 127.1 |
Oct 1, 1989 | 126.9 |
Sep 1, 1989 | 126.7 |
Aug 1, 1989 | 126.6 |
Jul 1, 1989 | 125.8 |
Jun 1, 1989 | 126.0 |
May 1, 1989 | 125.9 |
Apr 1, 1989 | 125.7 |
Mar 1, 1989 | 125.4 |
Feb 1, 1989 | 122.5 |
Jan 1, 1989 | 121.5 |
Dec 1, 1988 | 121.4 |
Nov 1, 1988 | 121.1 |
Oct 1, 1988 | 118.9 |
Sep 1, 1988 | 118.9 |
Aug 1, 1988 | 115.0 |
Jul 1, 1988 | 114.3 |
Jun 1, 1988 | 111.1 |
May 1, 1988 | 110.8 |
Apr 1, 1988 | 111.2 |
Mar 1, 1988 | 110.4 |
Feb 1, 1988 | 110.6 |
Jan 1, 1988 | 109.0 |
Dec 1, 1987 | 108.3 |
Nov 1, 1987 | 108.5 |
Oct 1, 1987 | 108.1 |
Sep 1, 1987 | 108.1 |
Aug 1, 1987 | 108.0 |
Jul 1, 1987 | 107.9 |
Jun 1, 1987 | 107.5 |
May 1, 1987 | 107.4 |
Apr 1, 1987 | 107.8 |
Mar 1, 1987 | 107.8 |
Feb 1, 1987 | 107.8 |
Jan 1, 1987 | 107.7 |
Dec 1, 1986 | 107.6 |
Nov 1, 1986 | 107.6 |
Oct 1, 1986 | 107.6 |
Sep 1, 1986 | 107.6 |
Aug 1, 1986 | 107.7 |
Jul 1, 1986 | 107.7 |
Jun 1, 1986 | 107.7 |
May 1, 1986 | 107.4 |
Apr 1, 1986 | 107.3 |
Mar 1, 1986 | 106.9 |
Feb 1, 1986 | 106.7 |
Jan 1, 1986 | 106.6 |
Dec 1, 1985 | 106.6 |
Nov 1, 1985 | 106.8 |
Oct 1, 1985 | 106.9 |
Sep 1, 1985 | 106.8 |
Aug 1, 1985 | 106.9 |
Jul 1, 1985 | 106.7 |
Jun 1, 1985 | 106.3 |
May 1, 1985 | 106.3 |
Apr 1, 1985 | 105.6 |
Mar 1, 1985 | 105.5 |
Feb 1, 1985 | 105.2 |
Jan 1, 1985 | 104.9 |
Dec 1, 1984 | 104.8 |
Nov 1, 1984 | 104.3 |
Oct 1, 1984 | 104.3 |
Sep 1, 1984 | 104.1 |
Aug 1, 1984 | 104.2 |
Jul 1, 1984 | 103.8 |
Jun 1, 1984 | 102.8 |
May 1, 1984 | 102.9 |
Apr 1, 1984 | 102.4 |
Mar 1, 1984 | 102.1 |
Feb 1, 1984 | 101.8 |
Jan 1, 1984 | 101.8 |
Dec 1, 1983 | 101.0 |
Nov 1, 1983 | 101.2 |
Oct 1, 1983 | 100.5 |
Sep 1, 1983 | 100.5 |
Aug 1, 1983 | 100.2 |
Jul 1, 1983 | 100.2 |
Jun 1, 1983 | 100.0 |
May 1, 1983 | 100.2 |
Apr 1, 1983 | 100.2 |
Mar 1, 1983 | 100.2 |
Feb 1, 1983 | 100.2 |
Jan 1, 1983 | 100.1 |
Dec 1, 1982 | 101.4 |
Nov 1, 1982 | 101.4 |
Oct 1, 1982 | 101.4 |
Sep 1, 1982 | 101.4 |
Aug 1, 1982 | 101.4 |
Jul 1, 1982 | 101.0 |
Jun 1, 1982 | 101.0 |
May 1, 1982 | 101.0 |
Apr 1, 1982 | 101.0 |
Mar 1, 1982 | 97.5 |
Feb 1, 1982 | 97.4 |
Jan 1, 1982 | 97.3 |
Dec 1, 1981 | 97.3 |
Nov 1, 1981 | 97.3 |
Oct 1, 1981 | 97.3 |
Sep 1, 1981 | 96.2 |
Aug 1, 1981 | 95.5 |
Jul 1, 1981 | 92.5 |
Jun 1, 1981 | 89.0 |
May 1, 1981 | 88.7 |
Apr 1, 1981 | 88.7 |
Mar 1, 1981 | 88.7 |
Feb 1, 1981 | 88.7 |
Jan 1, 1981 | 86.4 |
Dec 1, 1980 | 84.4 |
Nov 1, 1980 | 84.3 |
Oct 1, 1980 | 84.2 |
Sep 1, 1980 | 83.4 |
Aug 1, 1980 | 81.7 |
Jul 1, 1980 | 81.7 |
Jun 1, 1980 | 81.6 |
May 1, 1980 | 80.1 |
Apr 1, 1980 | 77.9 |
Mar 1, 1980 | 75.7 |
Feb 1, 1980 | 73.8 |
Jan 1, 1980 | 73.2 |
Dec 1, 1979 | 71.9 |
Nov 1, 1979 | 70.6 |
Oct 1, 1979 | 70.6 |
Sep 1, 1979 | 69.8 |
Aug 1, 1979 | 69.6 |
Jul 1, 1979 | 69.4 |
Jun 1, 1979 | 69.1 |
May 1, 1979 | 68.3 |
Apr 1, 1979 | 68.2 |
Mar 1, 1979 | 66.7 |
Feb 1, 1979 | 65.2 |
Jan 1, 1979 | 64.5 |
Dec 1, 1978 | 64.5 |
Nov 1, 1978 | 64.2 |
Oct 1, 1978 | 63.6 |
Sep 1, 1978 | 63.3 |
Aug 1, 1978 | 63.3 |
Jul 1, 1978 | 63.3 |
Jun 1, 1978 | 63.3 |
May 1, 1978 | 62.5 |
Apr 1, 1978 | 61.2 |
Mar 1, 1978 | 60.9 |
Feb 1, 1978 | 59.7 |
Jan 1, 1978 | 59.4 |
Dec 1, 1977 | 59.3 |
Nov 1, 1977 | 59.2 |
Oct 1, 1977 | 58.8 |
Sep 1, 1977 | 59.2 |
Aug 1, 1977 | 59.0 |
Jul 1, 1977 | 59.0 |
Jun 1, 1977 | 58.9 |
May 1, 1977 | 58.1 |
Apr 1, 1977 | 56.3 |
Mar 1, 1977 | 55.8 |
Feb 1, 1977 | 55.6 |
Jan 1, 1977 | 55.4 |
Dec 1, 1976 | 55.4 |
Nov 1, 1976 | 54.9 |
Oct 1, 1976 | 54.9 |
Sep 1, 1976 | 54.6 |
Aug 1, 1976 | 54.2 |
Jul 1, 1976 | 54.2 |
Jun 1, 1976 | 54.2 |
May 1, 1976 | 52.6 |
Apr 1, 1976 | 51.6 |
Mar 1, 1976 | 51.5 |
Feb 1, 1976 | 51.3 |
Jan 1, 1976 | 51.3 |
Dec 1, 1975 | 51.0 |
Nov 1, 1975 | 50.9 |
Oct 1, 1975 | 50.9 |
Sep 1, 1975 | 50.6 |
Aug 1, 1975 | 49.8 |
Jul 1, 1975 | 49.8 |
Jun 1, 1975 | 49.1 |
May 1, 1975 | 49.1 |
Apr 1, 1975 | 49.1 |
Mar 1, 1975 | 48.9 |
Feb 1, 1975 | 48.5 |
Jan 1, 1975 | 48.4 |
Dec 1, 1974 | 48.4 |
Nov 1, 1974 | 47.6 |
Oct 1, 1974 | 46.0 |
Sep 1, 1974 | 44.8 |
Aug 1, 1974 | 44.5 |
Jul 1, 1974 | 43.4 |
Jun 1, 1974 | 41.9 |
May 1, 1974 | 40.8 |
Apr 1, 1974 | 38.2 |
Mar 1, 1974 | 38.2 |
Feb 1, 1974 | 38.0 |
Jan 1, 1974 | 38.0 |
Dec 1, 1973 | 37.3 |
Nov 1, 1973 | 37.2 |
Oct 1, 1973 | 37.1 |
Sep 1, 1973 | 37.1 |
Aug 1, 1973 | 37.1 |
Jul 1, 1973 | 37.1 |
Jun 1, 1973 | 37.1 |
May 1, 1973 | 37.1 |
Apr 1, 1973 | 36.5 |
Mar 1, 1973 | 36.1 |
Feb 1, 1973 | 35.8 |
Jan 1, 1973 | 35.8 |
Dec 1, 1972 | 35.8 |
Nov 1, 1972 | 35.8 |
Oct 1, 1972 | 35.8 |
Sep 1, 1972 | 35.8 |
Aug 1, 1972 | 35.8 |
Jul 1, 1972 | 35.8 |
Jun 1, 1972 | 35.8 |
May 1, 1972 | 35.8 |
Apr 1, 1972 | 35.6 |
Mar 1, 1972 | 35.3 |
Feb 1, 1972 | 35.2 |
Jan 1, 1972 | 35.0 |
Dec 1, 1971 | 34.9 |
Nov 1, 1971 | 34.9 |
Oct 1, 1971 | 34.9 |
Sep 1, 1971 | 34.9 |
Aug 1, 1971 | 34.9 |
Jul 1, 1971 | 34.7 |
Jun 1, 1971 | 34.7 |
May 1, 1971 | 34.7 |
Apr 1, 1971 | 34.7 |
Mar 1, 1971 | 34.7 |
Feb 1, 1971 | 34.7 |
Jan 1, 1971 | 34.7 |
Dec 1, 1970 | 34.7 |
Nov 1, 1970 | 33.8 |
Oct 1, 1970 | 33.7 |
Sep 1, 1970 | 33.2 |
Aug 1, 1970 | 32.8 |
Jul 1, 1970 | 32.8 |
Jun 1, 1970 | 32.8 |
May 1, 1970 | 32.8 |
Apr 1, 1970 | 32.8 |
Mar 1, 1970 | 32.8 |
Feb 1, 1970 | 32.8 |
Jan 1, 1970 | 32.8 |
Dec 1, 1969 | 32.3 |
Nov 1, 1969 | 31.6 |
Oct 1, 1969 | 31.6 |
Sep 1, 1969 | 31.3 |
Aug 1, 1969 | 31.3 |
Jul 1, 1969 | 31.2 |
Jun 1, 1969 | 31.2 |
May 1, 1969 | 31.2 |
Apr 1, 1969 | 31.2 |
Mar 1, 1969 | 31.2 |
Feb 1, 1969 | 31.2 |
Jan 1, 1969 | 31.2 |
Dec 1, 1968 | 31.2 |
Nov 1, 1968 | 31.2 |
Oct 1, 1968 | 31.2 |
Sep 1, 1968 | 31.1 |
Aug 1, 1968 | 31.0 |
Jul 1, 1968 | 30.6 |
Jun 1, 1968 | 30.6 |
May 1, 1968 | 30.6 |
Apr 1, 1968 | 30.4 |
Mar 1, 1968 | 30.5 |
Feb 1, 1968 | 30.5 |
Jan 1, 1968 | 30.3 |
Dec 1, 1967 | 30.3 |
Nov 1, 1967 | 30.1 |
Oct 1, 1967 | 30.1 |
Sep 1, 1967 | 30.1 |
Aug 1, 1967 | 30.1 |
Jul 1, 1967 | 30.1 |
Jun 1, 1967 | 30.1 |
May 1, 1967 | 30.1 |
Apr 1, 1967 | 30.1 |
Mar 1, 1967 | 30.5 |
Feb 1, 1967 | 30.5 |
Jan 1, 1967 | 30.4 |
Dec 1, 1966 | 30.4 |
Nov 1, 1966 | 30.4 |
Oct 1, 1966 | 30.3 |
Sep 1, 1966 | 30.2 |
Aug 1, 1966 | 30.2 |
Jul 1, 1966 | 30.2 |
Jun 1, 1966 | 30.2 |
May 1, 1966 | 30.2 |
Apr 1, 1966 | 30.2 |
Mar 1, 1966 | 30.2 |
Feb 1, 1966 | 30.2 |
Jan 1, 1966 | 30.6 |
Dec 1, 1965 | 30.4 |
Nov 1, 1965 | 30.4 |
Oct 1, 1965 | 30.4 |
Sep 1, 1965 | 30.4 |
Aug 1, 1965 | 30.4 |
Jul 1, 1965 | 30.4 |
Jun 1, 1965 | 30.5 |
May 1, 1965 | 30.5 |
Apr 1, 1965 | 30.5 |
Mar 1, 1965 | 30.6 |
Feb 1, 1965 | 30.9 |
Jan 1, 1965 | 31.4 |
Dec 1, 1964 | 31.4 |
Nov 1, 1964 | 31.4 |
Oct 1, 1964 | 32.2 |
Sep 1, 1964 | 31.0 |
Aug 1, 1964 | 31.0 |
Jul 1, 1964 | 32.4 |
Jun 1, 1964 | 32.9 |
May 1, 1964 | 33.4 |
Apr 1, 1964 | 33.2 |
Mar 1, 1964 | 33.2 |
Feb 1, 1964 | 33.0 |
Jan 1, 1964 | 33.0 |
Dec 1, 1963 | 33.0 |
Nov 1, 1963 | 33.0 |
Oct 1, 1963 | 33.0 |
Sep 1, 1963 | 33.0 |
Aug 1, 1963 | 33.0 |
Jul 1, 1963 | 33.0 |
Jun 1, 1963 | 33.0 |
May 1, 1963 | 33.0 |
Apr 1, 1963 | 33.0 |
Mar 1, 1963 | 33.0 |
Feb 1, 1963 | 33.0 |
Jan 1, 1963 | 33.0 |
Dec 1, 1962 | 33.0 |
Nov 1, 1962 | 33.0 |
Oct 1, 1962 | 33.0 |
Sep 1, 1962 | 33.0 |
Aug 1, 1962 | 33.0 |
Jul 1, 1962 | 33.0 |
Jun 1, 1962 | 33.0 |
May 1, 1962 | 33.0 |
Apr 1, 1962 | 33.0 |
Mar 1, 1962 | 33.0 |
Feb 1, 1962 | 33.0 |
Jan 1, 1962 | 33.0 |
Dec 1, 1961 | 33.4 |
Nov 1, 1961 | 33.6 |
Oct 1, 1961 | 33.5 |
Sep 1, 1961 | 33.9 |
Aug 1, 1961 | 33.5 |
Jul 1, 1961 | 33.5 |
Jun 1, 1961 | 33.5 |
May 1, 1961 | 33.5 |
Apr 1, 1961 | 33.5 |
Mar 1, 1961 | 33.5 |
Feb 1, 1961 | 33.8 |
Jan 1, 1961 | 33.8 |
Dec 1, 1960 | 33.8 |
Nov 1, 1960 | 34.2 |
Oct 1, 1960 | 34.2 |
Sep 1, 1960 | 34.2 |
Aug 1, 1960 | 34.2 |
Jul 1, 1960 | 34.2 |
Jun 1, 1960 | 34.6 |
May 1, 1960 | 34.6 |
Apr 1, 1960 | 34.6 |
Mar 1, 1960 | 34.6 |
Feb 1, 1960 | 34.6 |
Jan 1, 1960 | 34.6 |
Dec 1, 1959 | 34.6 |
Nov 1, 1959 | 34.6 |
Oct 1, 1959 | 34.6 |
Sep 1, 1959 | 34.6 |
Aug 1, 1959 | 34.6 |
Jul 1, 1959 | 34.6 |
Jun 1, 1959 | 34.6 |
May 1, 1959 | 34.8 |
Apr 1, 1959 | 34.8 |
Mar 1, 1959 | 36.4 |
Feb 1, 1959 | 36.3 |
Jan 1, 1959 | 35.2 |
Dec 1, 1958 | 35.2 |
Nov 1, 1958 | 35.2 |
Oct 1, 1958 | 35.2 |
Sep 1, 1958 | 35.2 |
Aug 1, 1958 | 35.2 |
Jul 1, 1958 | 37.3 |
Jun 1, 1958 | 37.3 |
May 1, 1958 | 37.3 |
Apr 1, 1958 | 37.1 |
Mar 1, 1958 | 37.2 |
Feb 1, 1958 | 37.2 |
Jan 1, 1958 | 37.8 |
Dec 1, 1957 | 37.7 |
Nov 1, 1957 | 38.1 |
Oct 1, 1957 | 37.6 |
Sep 1, 1957 | 37.6 |
Aug 1, 1957 | 37.6 |
Jul 1, 1957 | 37.6 |
Jun 1, 1957 | 37.6 |
May 1, 1957 | 37.6 |
Apr 1, 1957 | 37.6 |
Mar 1, 1957 | 37.6 |
Feb 1, 1957 | 37.6 |
Jan 1, 1957 | 37.6 |
Dec 1, 1956 | 37.1 |
Nov 1, 1956 | 37.1 |
Oct 1, 1956 | 37.1 |
Sep 1, 1956 | 37.1 |
Aug 1, 1956 | 36.2 |
Jul 1, 1956 | 35.5 |
Jun 1, 1956 | 34.6 |
May 1, 1956 | 34.6 |
Apr 1, 1956 | 34.1 |
Mar 1, 1956 | 33.7 |
Feb 1, 1956 | 33.6 |
Jan 1, 1956 | 33.5 |
Dec 1, 1955 | 33.4 |
Nov 1, 1955 | 32.2 |
Oct 1, 1955 | 32.2 |
Sep 1, 1955 | 32.2 |
Aug 1, 1955 | 31.7 |
Jul 1, 1955 | 31.2 |
Jun 1, 1955 | 31.2 |
May 1, 1955 | 31.2 |
Apr 1, 1955 | 31.2 |
Mar 1, 1955 | 31.2 |
Feb 1, 1955 | 31.2 |
Jan 1, 1955 | 30.3 |
Dec 1, 1954 | 29.5 |
Nov 1, 1954 | 29.5 |
Oct 1, 1954 | 29.5 |
Sep 1, 1954 | 29.5 |
Aug 1, 1954 | 29.5 |
Jul 1, 1954 | 29.5 |
Jun 1, 1954 | 29.6 |
May 1, 1954 | 29.6 |
Apr 1, 1954 | 29.6 |
Mar 1, 1954 | 30.1 |
Feb 1, 1954 | 30.1 |
Jan 1, 1954 | 30.1 |
Dec 1, 1953 | 30.7 |
Nov 1, 1953 | 30.7 |
Oct 1, 1953 | 30.7 |
Sep 1, 1953 | 30.7 |
Aug 1, 1953 | 30.7 |
Jul 1, 1953 | 30.7 |
Jun 1, 1953 | 30.3 |
May 1, 1953 | 29.9 |
Apr 1, 1953 | 29.5 |
Mar 1, 1953 | 28.9 |
Feb 1, 1953 | 28.9 |
Jan 1, 1953 | 28.9 |
Dec 1, 1952 | 28.9 |
Nov 1, 1952 | 28.9 |
Oct 1, 1952 | 28.9 |
Sep 1, 1952 | 28.9 |
Aug 1, 1952 | 28.9 |
Jul 1, 1952 | 28.9 |
Jun 1, 1952 | 29.2 |
May 1, 1952 | 29.2 |
Apr 1, 1952 | 29.2 |
Mar 1, 1952 | 29.2 |
Feb 1, 1952 | 29.2 |
Jan 1, 1952 | 29.2 |
Dec 1, 1951 | 29.0 |
Nov 1, 1951 | 29.0 |
Oct 1, 1951 | 29.0 |
Sep 1, 1951 | 29.0 |
Aug 1, 1951 | 29.0 |
Jul 1, 1951 | 29.0 |
Jun 1, 1951 | 29.0 |
May 1, 1951 | 29.0 |
Apr 1, 1951 | 29.0 |
Mar 1, 1951 | 29.0 |
Feb 1, 1951 | 29.0 |
Jan 1, 1951 | 29.0 |
Dec 1, 1950 | 28.7 |
Nov 1, 1950 | 28.7 |
Oct 1, 1950 | 28.6 |
Sep 1, 1950 | 28.3 |
Aug 1, 1950 | 27.9 |
Jul 1, 1950 | 27.6 |
Jun 1, 1950 | 27.6 |
May 1, 1950 | 27.6 |
Apr 1, 1950 | 27.6 |
Mar 1, 1950 | 27.5 |
Feb 1, 1950 | 27.5 |
Jan 1, 1950 | 27.5 |
Dec 1, 1949 | 27.5 |
Nov 1, 1949 | 27.5 |
Oct 1, 1949 | 27.5 |
Sep 1, 1949 | 27.4 |
Aug 1, 1949 | 27.4 |
Jul 1, 1949 | 27.4 |
Jun 1, 1949 | 27.4 |
May 1, 1949 | 27.4 |
Apr 1, 1949 | 27.4 |
Mar 1, 1949 | 27.1 |
Feb 1, 1949 | 27.4 |
Jan 1, 1949 | 27.4 |
Dec 1, 1948 | 27.4 |
Nov 1, 1948 | 27.3 |
Oct 1, 1948 | 27.3 |
Sep 1, 1948 | 25.9 |
Aug 1, 1948 | 25.0 |
Jul 1, 1948 | 25.2 |
Jun 1, 1948 | 24.6 |
May 1, 1948 | 24.6 |
Apr 1, 1948 | 24.6 |
Mar 1, 1948 | 24.6 |
Feb 1, 1948 | 24.6 |
Jan 1, 1948 | 24.6 |
Dec 1, 1947 | 24.4 |
Nov 1, 1947 | 24.4 |
Oct 1, 1947 | 24.3 |
Sep 1, 1947 | 24.1 |
Aug 1, 1947 | 24.1 |
Jul 1, 1947 | 24.1 |
Jun 1, 1947 | 24.1 |
May 1, 1947 | 24.1 |
Apr 1, 1947 | 24.1 |
Mar 1, 1947 | 24.2 |
Feb 1, 1947 | 24.2 |
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Complementary Tools
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
CEOs Directory Screen CEOs from public companies around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |