Banco De Chile Stock Price History

BCH Stock  USD 23.53  0.02  0.09%   
Below is the normalized historical share price chart for Banco De Chile extending back to January 08, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banco De stands at 23.53, as last reported on the 13th of December 2024, with the highest price reaching 23.60 and the lowest price hitting 23.37 during the day.
IPO Date
8th of January 2002
200 Day MA
23.5749
50 Day MA
23.6714
Beta
0.201
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. Banco De Chile secures Sharpe Ratio (or Efficiency) of -0.0733, which signifies that the company had a -0.0733% return per unit of risk over the last 3 months. Banco De Chile exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco De's Risk Adjusted Performance of (0.04), mean deviation of 0.875, and Standard Deviation of 1.18 to double-check the risk estimate we provide.
  
As of now, Banco De's Capital Stock is increasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 3.53. The current Price Earnings Ratio is estimated to decrease to 7.23. Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0733

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCH

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banco De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco De by adding Banco De to a well-diversified portfolio.
Price Book
2.1265
Price Sales
0.0041
Shares Float
36.3 B
Dividend Share
8.077
Wall Street Target Price
25.1556

Banco De Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202425.64
Lowest PriceNovember 22, 202422.55

Banco De December 13, 2024 Stock Price Synopsis

Various analyses of Banco De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco De Accumulation Distribution 5,314 
Banco De Price Action Indicator 0.05 
Banco De Price Rate Of Daily Change 1.00 
Banco De Price Daily Balance Of Power 0.09 

Banco De December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco De intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco De for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.09 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 23.92. The median price for the last 90 days is 24.17. The company had 3:1 stock split on 23rd of November 2018. Banco De Chile issued dividends on 2024-03-21.
OpenHighLowCloseVolume
12/13/2024 23.42  23.60  23.37  23.53  545,215 
12/12/2024 23.34  23.53  23.30  23.51  401,731 
12/11/2024 23.37  23.44  23.19  23.43  383,613 
12/10/2024 23.39  23.53  23.32  23.40  246,878 
12/09/2024 23.47  23.69  23.31  23.39  276,124 
12/06/2024 23.52  23.52  23.25  23.38  388,483 
12/05/2024 23.09  23.63  23.08  23.52  287,553 
12/04/2024 23.17  23.24  22.99  23.02  215,802 
12/03/2024 23.01  23.22  22.98  23.18  300,906 
12/02/2024 22.70  22.98  22.69  22.94  118,818 
11/29/2024 22.76  22.90  22.70  22.80  62,681 
11/27/2024 22.88  23.05  22.78  22.85  118,485 
11/26/2024 22.96  22.99  22.75  22.88  133,854 
11/25/2024 22.93  23.09  22.78  22.82  234,754 
11/22/2024 23.32  23.32  22.54  22.55  298,987 
11/21/2024 23.38  23.46  23.22  23.41  451,143 
11/20/2024 23.21  23.49  23.18  23.39  476,803 
11/19/2024 23.01  23.22  23.01  23.16  277,395 
11/18/2024 22.97  23.21  22.97  23.13  160,533 
11/15/2024 22.91  23.08  22.87  23.05  175,712 
11/14/2024 23.05  23.14  22.88  22.89  187,469 
11/13/2024 23.11  23.13  22.96  22.96  263,412 
11/12/2024 23.05  23.30  23.01  23.12  283,398 
11/11/2024 23.18  23.18  23.00  23.10  219,960 
11/08/2024 23.42  23.42  23.15  23.29  419,381 
11/07/2024 23.83  23.89  23.61  23.80  256,423 
11/06/2024 23.06  23.63  22.70  23.61  123,888 
11/05/2024 23.62  23.66  23.13  23.15  127,560 
11/04/2024 23.58  23.84  23.35  23.36  131,961 
11/01/2024 23.34  23.45  23.08  23.10  76,014 
10/31/2024 23.47  23.49  23.20  23.20  139,118 
10/30/2024 23.64  23.79  23.46  23.50  266,247 
10/29/2024 23.99  24.47  23.67  23.67  195,947 
10/28/2024 24.59  24.69  24.10  24.24  165,664 
10/25/2024 24.75  24.84  24.49  24.49  155,569 
10/24/2024 24.77  24.86  24.61  24.75  134,012 
10/23/2024 24.38  24.79  24.38  24.69  125,380 
10/22/2024 24.69  24.82  24.40  24.54  91,242 
10/21/2024 24.50  24.64  24.34  24.56  104,409 
10/18/2024 24.27  24.70  24.18  24.60  86,696 
10/17/2024 24.61  24.61  24.26  24.26  151,113 
10/16/2024 24.38  24.74  24.31  24.68  132,394 
10/15/2024 24.49  24.51  24.20  24.23  153,514 
10/14/2024 24.39  24.72  24.37  24.66  104,928 
10/11/2024 24.39  24.56  24.36  24.48  71,847 
10/10/2024 24.15  24.36  24.05  24.36  126,457 
10/09/2024 24.20  24.26  23.93  24.17  133,771 
10/08/2024 24.01  24.38  23.93  24.34  232,792 
10/07/2024 24.50  24.50  23.92  24.20  123,398 
10/04/2024 24.54  24.58  24.16  24.49  118,071 
10/03/2024 24.18  24.48  23.95  24.40  268,980 
10/02/2024 24.93  25.03  24.38  24.38  123,662 
10/01/2024 25.44  25.44  24.93  25.03  264,147 
09/30/2024 25.46  25.51  25.09  25.31  206,936 
09/27/2024 25.93  25.97  25.44  25.52  147,298 
09/26/2024 25.18  25.78  25.18  25.64  278,664 
09/25/2024 25.00  25.00  24.62  24.87  224,972 
09/24/2024 24.99  25.00  24.85  24.96  134,331 
09/23/2024 24.52  24.83  24.44  24.48  197,447 
09/20/2024 24.57  24.57  24.20  24.40  130,385 
09/19/2024 24.69  24.77  24.49  24.56  115,445 

About Banco De Stock history

Banco De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco De Chile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco De stock prices may prove useful in developing a viable investing in Banco De
Last ReportedProjected for Next Year
Common Stock Shares Outstanding505.1 M515.2 M
Net Income Applicable To Common Shares1.6 T1.7 T

Banco De Stock Technical Analysis

Banco De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Banco De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco De's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Stock analysis

When running Banco De's price analysis, check to measure Banco De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco De is operating at the current time. Most of Banco De's value examination focuses on studying past and present price action to predict the probability of Banco De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco De's price. Additionally, you may evaluate how the addition of Banco De to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios