Banco De Chile Stock Price History
BCH Stock | USD 23.53 0.02 0.09% |
Below is the normalized historical share price chart for Banco De Chile extending back to January 08, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banco De stands at 23.53, as last reported on the 13th of December 2024, with the highest price reaching 23.60 and the lowest price hitting 23.37 during the day.
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. Banco De Chile secures Sharpe Ratio (or Efficiency) of -0.0733, which signifies that the company had a -0.0733% return per unit of risk over the last 3 months. Banco De Chile exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco De's Risk Adjusted Performance of (0.04), mean deviation of 0.875, and Standard Deviation of 1.18 to double-check the risk estimate we provide.
As of now, Banco De's Capital Stock is increasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 3.53. The current Price Earnings Ratio is estimated to decrease to 7.23. Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of January 2002 | 200 Day MA 23.5749 | 50 Day MA 23.6714 | Beta 0.201 |
Banco |
Sharpe Ratio = -0.0733
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCH |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Banco De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco De by adding Banco De to a well-diversified portfolio.
Price Book 2.1265 | Price Sales 0.0041 | Shares Float 36.3 B | Dividend Share 8.077 | Wall Street Target Price 25.1556 |
Banco De Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 25.64 |
Lowest Price | November 22, 2024 | 22.55 |
Banco De December 13, 2024 Stock Price Synopsis
Various analyses of Banco De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.Banco De Accumulation Distribution | 5,314 | |
Banco De Price Action Indicator | 0.05 | |
Banco De Price Rate Of Daily Change | 1.00 | |
Banco De Price Daily Balance Of Power | 0.09 |
Banco De December 13, 2024 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco De for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.09 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 23.92. The median price for the last 90 days is 24.17. The company had 3:1 stock split on 23rd of November 2018. Banco De Chile issued dividends on 2024-03-21.Open | High | Low | Close | Volume | ||
12/13/2024 | 23.42 | 23.60 | 23.37 | 23.53 | 545,215 | |
12/12/2024 | 23.34 | 23.53 | 23.30 | 23.51 | 401,731 | |
12/11/2024 | 23.37 | 23.44 | 23.19 | 23.43 | 383,613 | |
12/10/2024 | 23.39 | 23.53 | 23.32 | 23.40 | 246,878 | |
12/09/2024 | 23.47 | 23.69 | 23.31 | 23.39 | 276,124 | |
12/06/2024 | 23.52 | 23.52 | 23.25 | 23.38 | 388,483 | |
12/05/2024 | 23.09 | 23.63 | 23.08 | 23.52 | 287,553 | |
12/04/2024 | 23.17 | 23.24 | 22.99 | 23.02 | 215,802 | |
12/03/2024 | 23.01 | 23.22 | 22.98 | 23.18 | 300,906 | |
12/02/2024 | 22.70 | 22.98 | 22.69 | 22.94 | 118,818 | |
11/29/2024 | 22.76 | 22.90 | 22.70 | 22.80 | 62,681 | |
11/27/2024 | 22.88 | 23.05 | 22.78 | 22.85 | 118,485 | |
11/26/2024 | 22.96 | 22.99 | 22.75 | 22.88 | 133,854 | |
11/25/2024 | 22.93 | 23.09 | 22.78 | 22.82 | 234,754 | |
11/22/2024 | 23.32 | 23.32 | 22.54 | 22.55 | 298,987 | |
11/21/2024 | 23.38 | 23.46 | 23.22 | 23.41 | 451,143 | |
11/20/2024 | 23.21 | 23.49 | 23.18 | 23.39 | 476,803 | |
11/19/2024 | 23.01 | 23.22 | 23.01 | 23.16 | 277,395 | |
11/18/2024 | 22.97 | 23.21 | 22.97 | 23.13 | 160,533 | |
11/15/2024 | 22.91 | 23.08 | 22.87 | 23.05 | 175,712 | |
11/14/2024 | 23.05 | 23.14 | 22.88 | 22.89 | 187,469 | |
11/13/2024 | 23.11 | 23.13 | 22.96 | 22.96 | 263,412 | |
11/12/2024 | 23.05 | 23.30 | 23.01 | 23.12 | 283,398 | |
11/11/2024 | 23.18 | 23.18 | 23.00 | 23.10 | 219,960 | |
11/08/2024 | 23.42 | 23.42 | 23.15 | 23.29 | 419,381 | |
11/07/2024 | 23.83 | 23.89 | 23.61 | 23.80 | 256,423 | |
11/06/2024 | 23.06 | 23.63 | 22.70 | 23.61 | 123,888 | |
11/05/2024 | 23.62 | 23.66 | 23.13 | 23.15 | 127,560 | |
11/04/2024 | 23.58 | 23.84 | 23.35 | 23.36 | 131,961 | |
11/01/2024 | 23.34 | 23.45 | 23.08 | 23.10 | 76,014 | |
10/31/2024 | 23.47 | 23.49 | 23.20 | 23.20 | 139,118 | |
10/30/2024 | 23.64 | 23.79 | 23.46 | 23.50 | 266,247 | |
10/29/2024 | 23.99 | 24.47 | 23.67 | 23.67 | 195,947 | |
10/28/2024 | 24.59 | 24.69 | 24.10 | 24.24 | 165,664 | |
10/25/2024 | 24.75 | 24.84 | 24.49 | 24.49 | 155,569 | |
10/24/2024 | 24.77 | 24.86 | 24.61 | 24.75 | 134,012 | |
10/23/2024 | 24.38 | 24.79 | 24.38 | 24.69 | 125,380 | |
10/22/2024 | 24.69 | 24.82 | 24.40 | 24.54 | 91,242 | |
10/21/2024 | 24.50 | 24.64 | 24.34 | 24.56 | 104,409 | |
10/18/2024 | 24.27 | 24.70 | 24.18 | 24.60 | 86,696 | |
10/17/2024 | 24.61 | 24.61 | 24.26 | 24.26 | 151,113 | |
10/16/2024 | 24.38 | 24.74 | 24.31 | 24.68 | 132,394 | |
10/15/2024 | 24.49 | 24.51 | 24.20 | 24.23 | 153,514 | |
10/14/2024 | 24.39 | 24.72 | 24.37 | 24.66 | 104,928 | |
10/11/2024 | 24.39 | 24.56 | 24.36 | 24.48 | 71,847 | |
10/10/2024 | 24.15 | 24.36 | 24.05 | 24.36 | 126,457 | |
10/09/2024 | 24.20 | 24.26 | 23.93 | 24.17 | 133,771 | |
10/08/2024 | 24.01 | 24.38 | 23.93 | 24.34 | 232,792 | |
10/07/2024 | 24.50 | 24.50 | 23.92 | 24.20 | 123,398 | |
10/04/2024 | 24.54 | 24.58 | 24.16 | 24.49 | 118,071 | |
10/03/2024 | 24.18 | 24.48 | 23.95 | 24.40 | 268,980 | |
10/02/2024 | 24.93 | 25.03 | 24.38 | 24.38 | 123,662 | |
10/01/2024 | 25.44 | 25.44 | 24.93 | 25.03 | 264,147 | |
09/30/2024 | 25.46 | 25.51 | 25.09 | 25.31 | 206,936 | |
09/27/2024 | 25.93 | 25.97 | 25.44 | 25.52 | 147,298 | |
09/26/2024 | 25.18 | 25.78 | 25.18 | 25.64 | 278,664 | |
09/25/2024 | 25.00 | 25.00 | 24.62 | 24.87 | 224,972 | |
09/24/2024 | 24.99 | 25.00 | 24.85 | 24.96 | 134,331 | |
09/23/2024 | 24.52 | 24.83 | 24.44 | 24.48 | 197,447 | |
09/20/2024 | 24.57 | 24.57 | 24.20 | 24.40 | 130,385 | |
09/19/2024 | 24.69 | 24.77 | 24.49 | 24.56 | 115,445 |
About Banco De Stock history
Banco De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco De Chile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco De stock prices may prove useful in developing a viable investing in Banco De
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 505.1 M | 515.2 M | |
Net Income Applicable To Common Shares | 1.6 T | 1.7 T |
Banco De Stock Technical Analysis
Banco De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Banco De Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco De's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Banco Stock analysis
When running Banco De's price analysis, check to measure Banco De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco De is operating at the current time. Most of Banco De's value examination focuses on studying past and present price action to predict the probability of Banco De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco De's price. Additionally, you may evaluate how the addition of Banco De to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |