Banco Santander Brasil Stock Price History
| BSBR Stock | USD 4.19 0.09 2.20% |
Below is the normalized historical share price chart for Banco Santander Brasil extending back to October 07, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banco Santander stands at 4.19, as last reported on the 3rd of December, with the highest price reaching 4.20 and the lowest price hitting 4.08 during the day.
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. Banco Santander Brasil secures Sharpe Ratio (or Efficiency) of -0.27, which signifies that the company had a -0.27% return per unit of risk over the last 3 months. Banco Santander Brasil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco Santander's Standard Deviation of 1.69, risk adjusted performance of (0.19), and Mean Deviation of 1.27 to double-check the risk estimate we provide.
At this time, Banco Santander's Stock Based Compensation is relatively stable compared to the past year. As of 12/03/2024, Sale Purchase Of Stock is likely to grow to about 151.6 B, while Total Stockholder Equity is likely to drop slightly above 85.6 B. . At this time, Banco Santander's Price Earnings Ratio is relatively stable compared to the past year. As of 12/03/2024, Price Book Value Ratio is likely to grow to 2.88, though Price Earnings To Growth Ratio is likely to grow to (0.35). Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 2009 | 200 Day MA 5.3666 | 50 Day MA 5.1742 | Beta 0.753 |
Banco |
Sharpe Ratio = -0.2726
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BSBR |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Banco Santander is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Santander by adding Banco Santander to a well-diversified portfolio.
Price Book 1.5472 | Price Sales 0.6479 | Shares Float 739.3 M | Dividend Share 0.844 | Wall Street Target Price 6.58 |
Banco Santander Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Santander price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 5.56 |
| Lowest Price | December 2, 2024 | 4.1 |
Banco Santander December 3, 2024 Stock Price Synopsis
Various analyses of Banco Santander's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Santander from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.| Banco Santander Accumulation Distribution | 28,676 | |
| Banco Santander Price Daily Balance Of Power | 0.75 | |
| Banco Santander Price Rate Of Daily Change | 1.02 | |
| Banco Santander Price Action Indicator | 0.10 |
Banco Santander December 3, 2024 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco Santander for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.5 with a coefficient of variation of 8.0. The prices are distributed with arithmetic mean of 5.01. The median price for the last 90 days is 5.07. The company issued dividends on 2024-10-21.| Open | High | Low | Close | Volume | ||
| 12/03/2024 | 4.14 | 4.20 | 4.08 | 4.19 | 1,003,665 | |
| 12/02/2024 | 4.10 | 4.13 | 4.06 | 4.10 | 484,490 | |
| 11/29/2024 | 4.07 | 4.21 | 4.05 | 4.16 | 467,902 | |
| 11/27/2024 | 4.61 | 4.61 | 4.35 | 4.38 | 683,339 | |
| 11/26/2024 | 4.58 | 4.66 | 4.55 | 4.61 | 397,979 | |
| 11/25/2024 | 4.62 | 4.62 | 4.55 | 4.59 | 503,917 | |
| 11/22/2024 | 4.37 | 4.53 | 4.36 | 4.53 | 384,103 | |
| 11/21/2024 | 4.36 | 4.37 | 4.32 | 4.37 | 311,598 | |
| 11/20/2024 | 4.43 | 4.48 | 4.41 | 4.46 | 241,071 | |
| 11/19/2024 | 4.41 | 4.44 | 4.39 | 4.42 | 362,213 | |
| 11/18/2024 | 4.49 | 4.50 | 4.43 | 4.44 | 197,070 | |
| 11/15/2024 | 4.48 | 4.51 | 4.47 | 4.49 | 146,930 | |
| 11/14/2024 | 4.51 | 4.51 | 4.46 | 4.47 | 250,214 | |
| 11/13/2024 | 4.55 | 4.56 | 4.50 | 4.50 | 301,953 | |
| 11/12/2024 | 4.57 | 4.61 | 4.54 | 4.55 | 615,200 | |
| 11/11/2024 | 4.66 | 4.66 | 4.58 | 4.60 | 493,712 | |
| 11/08/2024 | 4.72 | 4.72 | 4.64 | 4.69 | 224,243 | |
| 11/07/2024 | 4.79 | 4.82 | 4.72 | 4.78 | 249,095 | |
| 11/06/2024 | 4.66 | 4.79 | 4.62 | 4.79 | 126,657 | |
| 11/05/2024 | 4.66 | 4.72 | 4.64 | 4.71 | 274,213 | |
| 11/04/2024 | 4.69 | 4.74 | 4.65 | 4.65 | 329,483 | |
| 11/01/2024 | 4.70 | 4.70 | 4.56 | 4.58 | 359,479 | |
| 10/31/2024 | 4.83 | 4.87 | 4.73 | 4.73 | 299,685 | |
| 10/30/2024 | 4.84 | 4.92 | 4.83 | 4.91 | 2,949,865 | |
| 10/29/2024 | 5.05 | 5.05 | 4.83 | 4.84 | 1,227,741 | |
| 10/28/2024 | 5.05 | 5.09 | 5.05 | 5.06 | 126,120 | |
| 10/25/2024 | 5.06 | 5.06 | 5.00 | 5.00 | 88,086 | |
| 10/24/2024 | 4.99 | 5.08 | 4.99 | 5.05 | 313,892 | |
| 10/23/2024 | 4.97 | 5.01 | 4.94 | 5.01 | 119,171 | |
| 10/22/2024 | 4.99 | 5.02 | 4.95 | 4.98 | 235,346 | |
| 10/21/2024 | 5.05 | 5.05 | 4.97 | 4.97 | 362,299 | |
| 10/18/2024 | 5.10 | 5.10 | 5.02 | 5.05 | 165,515 | |
| 10/17/2024 | 5.05 | 5.07 | 5.01 | 5.04 | 349,170 | |
| 10/16/2024 | 5.07 | 5.11 | 5.04 | 5.08 | 132,004 | |
| 10/15/2024 | 5.12 | 5.12 | 5.04 | 5.10 | 297,205 | |
| 10/14/2024 | 5.08 | 5.15 | 5.06 | 5.13 | 189,131 | |
| 10/11/2024 | 5.07 | 5.07 | 5.02 | 5.04 | 99,238 | |
| 10/10/2024 | 5.08 | 5.08 | 5.03 | 5.08 | 98,594 | |
| 10/09/2024 | 5.07 | 5.11 | 5.03 | 5.07 | 173,401 | |
| 10/08/2024 | 5.13 | 5.16 | 5.08 | 5.10 | 218,580 | |
| 10/07/2024 | 5.20 | 5.26 | 5.18 | 5.20 | 279,996 | |
| 10/04/2024 | 5.21 | 5.24 | 5.18 | 5.24 | 265,533 | |
| 10/03/2024 | 5.20 | 5.21 | 5.10 | 5.19 | 389,394 | |
| 10/02/2024 | 5.29 | 5.32 | 5.27 | 5.29 | 288,835 | |
| 10/01/2024 | 5.19 | 5.22 | 5.12 | 5.19 | 243,887 | |
| 09/30/2024 | 5.25 | 5.25 | 5.16 | 5.20 | 162,573 | |
| 09/27/2024 | 5.30 | 5.32 | 5.22 | 5.25 | 426,988 | |
| 09/26/2024 | 5.30 | 5.34 | 5.28 | 5.30 | 346,328 | |
| 09/25/2024 | 5.24 | 5.30 | 5.22 | 5.24 | 198,293 | |
| 09/24/2024 | 5.26 | 5.30 | 5.23 | 5.26 | 147,968 | |
| 09/23/2024 | 5.19 | 5.20 | 5.12 | 5.17 | 218,247 | |
| 09/20/2024 | 5.48 | 5.48 | 5.30 | 5.30 | 160,259 | |
| 09/19/2024 | 5.58 | 5.58 | 5.49 | 5.49 | 140,540 | |
| 09/18/2024 | 5.56 | 5.60 | 5.52 | 5.54 | 205,862 | |
| 09/17/2024 | 5.53 | 5.55 | 5.49 | 5.53 | 111,454 | |
| 09/16/2024 | 5.56 | 5.56 | 5.52 | 5.55 | 98,691 | |
| 09/13/2024 | 5.48 | 5.56 | 5.47 | 5.53 | 164,046 | |
| 09/12/2024 | 5.38 | 5.43 | 5.34 | 5.41 | 200,407 | |
| 09/11/2024 | 5.48 | 5.49 | 5.42 | 5.44 | 272,921 | |
| 09/10/2024 | 5.52 | 5.52 | 5.43 | 5.46 | 161,523 | |
| 09/09/2024 | 5.49 | 5.58 | 5.48 | 5.56 | 98,512 |
About Banco Santander Stock history
Banco Santander investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Santander Brasil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Santander stock prices may prove useful in developing a viable investing in Banco Santander
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.5 B | 5.7 B | |
| Net Income Applicable To Common Shares | 16.4 B | 17.3 B |
Banco Santander Stock Technical Analysis
Banco Santander technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Banco Santander Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Santander's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.51) | |||
| Total Risk Alpha | (0.70) | |||
| Treynor Ratio | (0.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Banco Stock Analysis
When running Banco Santander's price analysis, check to measure Banco Santander's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Santander is operating at the current time. Most of Banco Santander's value examination focuses on studying past and present price action to predict the probability of Banco Santander's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Santander's price. Additionally, you may evaluate how the addition of Banco Santander to your portfolios can decrease your overall portfolio volatility.