Banco Santander Chile Stock Price History
BSAC Stock | USD 19.02 0.20 1.04% |
Below is the normalized historical share price chart for Banco Santander Chile extending back to January 13, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banco Santander stands at 19.02, as last reported on the 5th of December, with the highest price reaching 19.22 and the lowest price hitting 18.95 during the day.
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. Banco Santander Chile secures Sharpe Ratio (or Efficiency) of -0.0419, which signifies that the company had a -0.0419% return per unit of risk over the last 3 months. Banco Santander Chile exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco Santander's Standard Deviation of 1.37, mean deviation of 1.04, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
At present, Banco Santander's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 74.6 T, whereas Common Stock Total Equity is forecasted to decline to about 849.7 B. . At present, Banco Santander's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 6.47, whereas Price To Sales Ratio is forecasted to decline to 3.33. Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of May 1994 | 200 Day MA 19.6041 | 50 Day MA 19.8528 | Beta 0.549 |
Banco |
Sharpe Ratio = -0.0419
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BSAC |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Banco Santander is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Santander by adding Banco Santander to a well-diversified portfolio.
Price Book 2.1042 | Price Sales 0.0047 | Shares Float 61.9 B | Dividend Share 1.844 | Wall Street Target Price 22.1552 |
Banco Santander Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Santander price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 21.25 |
Lowest Price | November 25, 2024 | 18.95 |
Banco Santander December 5, 2024 Stock Price Synopsis
Various analyses of Banco Santander's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Santander from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.Banco Santander Price Daily Balance Of Power | (0.74) | |
Banco Santander Price Rate Of Daily Change | 0.99 | |
Banco Santander Price Action Indicator | (0.16) |
Banco Santander December 5, 2024 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco Santander for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 2.3 with a coefficient of variation of 2.93. The prices are distributed with arithmetic mean of 19.91. The median price for the last 90 days is 19.87. The company had 260:100 stock split on 22nd of October 2012. Banco Santander Chile issued dividends on 2024-04-17.Open | High | Low | Close | Volume | ||
12/05/2024 | 19.22 | 19.22 | 18.95 | 19.02 | ||
12/04/2024 | 19.22 | 19.22 | 18.95 | 19.02 | 220,376 | |
12/03/2024 | 19.24 | 19.29 | 19.16 | 19.22 | 152,825 | |
12/02/2024 | 18.96 | 19.14 | 18.83 | 19.11 | 267,738 | |
11/29/2024 | 18.94 | 19.10 | 18.80 | 18.97 | 406,551 | |
11/27/2024 | 18.99 | 19.08 | 18.90 | 18.97 | 460,836 | |
11/26/2024 | 19.25 | 19.25 | 18.93 | 18.98 | 552,586 | |
11/25/2024 | 19.34 | 19.42 | 18.94 | 18.95 | 615,628 | |
11/22/2024 | 19.37 | 19.44 | 18.93 | 18.96 | 162,611 | |
11/21/2024 | 19.52 | 19.65 | 19.38 | 19.46 | 147,242 | |
11/20/2024 | 19.31 | 19.75 | 19.31 | 19.52 | 215,966 | |
11/19/2024 | 19.26 | 19.43 | 19.20 | 19.27 | 143,828 | |
11/18/2024 | 19.16 | 19.31 | 19.13 | 19.25 | 134,017 | |
11/15/2024 | 19.20 | 19.37 | 19.10 | 19.26 | 115,435 | |
11/14/2024 | 19.40 | 19.42 | 19.06 | 19.15 | 151,350 | |
11/13/2024 | 19.31 | 19.48 | 19.14 | 19.33 | 175,179 | |
11/12/2024 | 19.30 | 19.46 | 19.12 | 19.21 | 132,804 | |
11/11/2024 | 19.44 | 19.53 | 19.19 | 19.44 | 169,521 | |
11/08/2024 | 19.86 | 19.86 | 19.34 | 19.51 | 198,420 | |
11/07/2024 | 20.02 | 20.26 | 19.95 | 20.18 | 321,026 | |
11/06/2024 | 19.42 | 19.93 | 19.04 | 19.74 | 429,738 | |
11/05/2024 | 19.88 | 20.01 | 19.65 | 19.67 | 264,236 | |
11/04/2024 | 19.90 | 20.33 | 19.72 | 19.73 | 390,344 | |
11/01/2024 | 19.61 | 19.75 | 19.33 | 19.46 | 286,247 | |
10/31/2024 | 19.70 | 19.86 | 19.45 | 19.54 | 245,383 | |
10/30/2024 | 20.06 | 20.06 | 19.65 | 19.68 | 359,549 | |
10/29/2024 | 20.57 | 20.68 | 19.79 | 19.83 | 333,550 | |
10/28/2024 | 20.62 | 20.77 | 20.53 | 20.60 | 334,483 | |
10/25/2024 | 20.85 | 20.85 | 20.38 | 20.46 | 294,248 | |
10/24/2024 | 20.70 | 20.90 | 20.65 | 20.88 | 160,030 | |
10/23/2024 | 20.36 | 20.78 | 20.36 | 20.65 | 305,404 | |
10/22/2024 | 20.52 | 20.59 | 20.28 | 20.44 | 231,886 | |
10/21/2024 | 20.39 | 20.54 | 20.26 | 20.50 | 205,889 | |
10/18/2024 | 20.31 | 20.54 | 20.27 | 20.51 | 193,506 | |
10/17/2024 | 20.43 | 20.49 | 20.24 | 20.25 | 246,338 | |
10/16/2024 | 20.13 | 20.49 | 20.12 | 20.42 | 600,351 | |
10/15/2024 | 20.11 | 20.21 | 20.00 | 20.08 | 283,018 | |
10/14/2024 | 20.00 | 20.31 | 19.92 | 20.18 | 1,355,489 | |
10/11/2024 | 20.04 | 20.11 | 19.95 | 20.06 | 428,471 | |
10/10/2024 | 19.70 | 19.93 | 19.63 | 19.90 | 147,115 | |
10/09/2024 | 19.52 | 19.80 | 19.49 | 19.71 | 163,680 | |
10/08/2024 | 19.43 | 19.77 | 19.41 | 19.69 | 301,018 | |
10/07/2024 | 19.78 | 19.83 | 19.43 | 19.64 | 249,876 | |
10/04/2024 | 19.70 | 19.88 | 19.54 | 19.77 | 195,792 | |
10/03/2024 | 19.58 | 19.76 | 19.40 | 19.62 | 601,317 | |
10/02/2024 | 20.39 | 20.45 | 19.84 | 19.85 | 225,282 | |
10/01/2024 | 20.81 | 20.81 | 20.24 | 20.35 | 363,571 | |
09/30/2024 | 21.06 | 21.16 | 20.76 | 20.76 | 311,897 | |
09/27/2024 | 21.35 | 21.43 | 20.98 | 21.04 | 247,633 | |
09/26/2024 | 20.96 | 21.28 | 20.94 | 21.25 | 494,005 | |
09/25/2024 | 20.83 | 20.84 | 20.68 | 20.76 | 233,240 | |
09/24/2024 | 20.72 | 20.93 | 20.67 | 20.88 | 285,444 | |
09/23/2024 | 20.19 | 20.35 | 20.06 | 20.29 | 284,574 | |
09/20/2024 | 20.17 | 20.17 | 19.80 | 19.97 | 459,089 | |
09/19/2024 | 20.57 | 20.57 | 20.27 | 20.29 | 255,169 | |
09/18/2024 | 20.07 | 20.40 | 19.94 | 20.24 | 164,948 | |
09/17/2024 | 20.56 | 20.63 | 20.05 | 20.06 | 139,346 | |
09/16/2024 | 20.56 | 20.72 | 20.52 | 20.61 | 232,964 | |
09/13/2024 | 20.46 | 20.67 | 20.46 | 20.56 | 269,726 | |
09/12/2024 | 20.19 | 20.43 | 20.14 | 20.38 | 247,984 | |
09/11/2024 | 19.67 | 19.95 | 19.58 | 19.89 | 206,887 |
About Banco Santander Stock history
Banco Santander investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Santander Chile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Santander stock prices may prove useful in developing a viable investing in Banco Santander
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 188.4 B | 197.9 B | |
Net Income Applicable To Common Shares | 911.1 B | 956.7 B |
Banco Santander Stock Technical Analysis
Banco Santander technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Banco Santander Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Santander's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Banco Stock analysis
When running Banco Santander's price analysis, check to measure Banco Santander's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Santander is operating at the current time. Most of Banco Santander's value examination focuses on studying past and present price action to predict the probability of Banco Santander's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Santander's price. Additionally, you may evaluate how the addition of Banco Santander to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |