Banco Santander Sa Stock Price History
| SAN Stock | USD 4.87 0.02 0.41% |
Below is the normalized historical share price chart for Banco Santander SA extending back to September 25, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banco Santander stands at 4.87, as last reported on the 7th of December, with the highest price reaching 4.92 and the lowest price hitting 4.84 during the day.
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of now, Banco Stock is somewhat reliable. Banco Santander SA secures Sharpe Ratio (or Efficiency) of 0.0424, which signifies that the company had a 0.0424% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Banco Santander SA, which you can use to evaluate the volatility of the firm. Please confirm Banco Santander's Mean Deviation of 1.29, downside deviation of 2.18, and Risk Adjusted Performance of 0.0363 to double-check if the risk estimate we provide is consistent with the expected return of 0.0739%.
At this time, Banco Santander's Capital Stock is very stable compared to the past year. As of the 7th of December 2024, Stock Based Compensation To Revenue is likely to grow to 0, while Common Stock Shares Outstanding is likely to drop about 8.6 B. . As of the 7th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.29, while Price To Sales Ratio is likely to drop 0.99. Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of July 1987 | 200 Day MA 4.795 | 50 Day MA 4.8734 | Beta 1.32 |
Banco |
Sharpe Ratio = 0.0424
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SAN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Banco Santander is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Santander by adding it to a well-diversified portfolio.
Price Book 0.7295 | Price Sales 1.5593 | Shares Float 15.2 B | Dividend Share 0.195 | Wall Street Target Price 6.3984 |
Banco Santander Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Santander price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 5.05 |
| Lowest Price | November 22, 2024 | 4.55 |
Banco Santander December 7, 2024 Stock Price Synopsis
Various analyses of Banco Santander's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Santander from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.| Banco Santander Accumulation Distribution | 43,019 | |
| Banco Santander Price Daily Balance Of Power | (0.25) | |
| Banco Santander Price Rate Of Daily Change | 1.00 | |
| Banco Santander Price Action Indicator | (0.02) |
Banco Santander December 7, 2024 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco Santander for the period between Sun, Sep 8, 2024 and Sat, Dec 7, 2024 has a statistical range of 0.5 with a coefficient of variation of 2.57. The price distribution for the period has arithmetic mean of 4.81. The median price for the last 90 days is 4.85. The company completed stock split (2:1) on 21st of June 1999. Banco Santander SA had dividends distributed to its stock-holders on 2024-10-31.| Open | High | Low | Close | Volume | ||
| 12/06/2024 | 4.91 | 4.92 | 4.84 | 4.87 | 2,645,642 | |
| 12/05/2024 | 4.88 | 4.94 | 4.88 | 4.89 | 4,314,436 | |
| 12/04/2024 | 4.71 | 4.72 | 4.66 | 4.69 | 2,364,891 | |
| 12/03/2024 | 4.65 | 4.67 | 4.63 | 4.64 | 2,195,129 | |
| 12/02/2024 | 4.60 | 4.62 | 4.55 | 4.62 | 2,954,790 | |
| 11/29/2024 | 4.55 | 4.64 | 4.54 | 4.62 | 1,916,137 | |
| 11/27/2024 | 4.61 | 4.65 | 4.60 | 4.62 | 1,883,934 | |
| 11/26/2024 | 4.64 | 4.66 | 4.59 | 4.61 | 2,356,451 | |
| 11/25/2024 | 4.67 | 4.68 | 4.63 | 4.64 | 4,312,506 | |
| 11/22/2024 | 4.53 | 4.57 | 4.51 | 4.55 | 5,563,163 | |
| 11/21/2024 | 4.73 | 4.77 | 4.71 | 4.74 | 2,512,999 | |
| 11/20/2024 | 4.77 | 4.78 | 4.71 | 4.76 | 2,228,112 | |
| 11/19/2024 | 4.73 | 4.81 | 4.73 | 4.80 | 2,161,773 | |
| 11/18/2024 | 4.82 | 4.88 | 4.82 | 4.87 | 2,561,027 | |
| 11/15/2024 | 4.81 | 4.83 | 4.79 | 4.82 | 3,401,982 | |
| 11/14/2024 | 4.74 | 4.77 | 4.69 | 4.70 | 3,076,131 | |
| 11/13/2024 | 4.66 | 4.68 | 4.60 | 4.64 | 3,044,225 | |
| 11/12/2024 | 4.76 | 4.76 | 4.64 | 4.66 | 2,975,335 | |
| 11/11/2024 | 4.79 | 4.82 | 4.78 | 4.79 | 1,702,616 | |
| 11/08/2024 | 4.78 | 4.79 | 4.72 | 4.74 | 2,679,048 | |
| 11/07/2024 | 4.87 | 4.92 | 4.82 | 4.85 | 3,972,738 | |
| 11/06/2024 | 4.74 | 4.78 | 4.69 | 4.78 | 7,253,771 | |
| 11/05/2024 | 5.01 | 5.05 | 5.00 | 5.04 | 2,688,757 | |
| 11/04/2024 | 5.04 | 5.05 | 4.97 | 4.98 | 2,605,183 | |
| 11/01/2024 | 4.98 | 5.00 | 4.95 | 4.95 | 3,121,129 | |
| 10/31/2024 | 4.92 | 4.94 | 4.85 | 4.86 | 3,229,575 | |
| 10/30/2024 | 4.74 | 4.80 | 4.74 | 4.77 | 4,618,076 | |
| 10/29/2024 | 4.77 | 4.79 | 4.72 | 4.75 | 3,533,972 | |
| 10/28/2024 | 4.85 | 4.91 | 4.84 | 4.89 | 3,147,345 | |
| 10/25/2024 | 4.89 | 4.89 | 4.80 | 4.81 | 2,313,015 | |
| 10/24/2024 | 4.90 | 4.91 | 4.83 | 4.89 | 2,919,192 | |
| 10/23/2024 | 4.87 | 4.89 | 4.83 | 4.85 | 3,248,102 | |
| 10/22/2024 | 4.87 | 4.91 | 4.86 | 4.90 | 5,005,853 | |
| 10/21/2024 | 4.90 | 4.93 | 4.86 | 4.91 | 5,430,172 | |
| 10/18/2024 | 4.90 | 4.94 | 4.89 | 4.92 | 2,053,297 | |
| 10/17/2024 | 4.90 | 4.91 | 4.85 | 4.88 | 2,897,087 | |
| 10/16/2024 | 4.91 | 4.95 | 4.88 | 4.89 | 2,109,370 | |
| 10/15/2024 | 4.92 | 4.96 | 4.89 | 4.90 | 2,222,051 | |
| 10/14/2024 | 4.90 | 4.92 | 4.89 | 4.91 | 1,385,390 | |
| 10/11/2024 | 4.86 | 4.90 | 4.85 | 4.89 | 1,589,272 | |
| 10/10/2024 | 4.89 | 4.89 | 4.83 | 4.86 | 1,568,876 | |
| 10/09/2024 | 4.84 | 4.89 | 4.82 | 4.86 | 1,292,511 | |
| 10/08/2024 | 4.89 | 4.91 | 4.87 | 4.89 | 1,533,709 | |
| 10/07/2024 | 4.90 | 4.91 | 4.86 | 4.89 | 3,163,155 | |
| 10/04/2024 | 4.79 | 4.85 | 4.79 | 4.84 | 2,269,979 | |
| 10/03/2024 | 4.74 | 4.80 | 4.72 | 4.78 | 3,570,712 | |
| 10/02/2024 | 4.73 | 4.79 | 4.73 | 4.78 | 2,627,831 | |
| 10/01/2024 | 4.80 | 4.80 | 4.67 | 4.71 | 4,551,308 | |
| 09/30/2024 | 5.01 | 5.01 | 4.95 | 4.98 | 1,320,915 | |
| 09/27/2024 | 5.05 | 5.07 | 5.01 | 5.02 | 2,600,428 | |
| 09/26/2024 | 5.02 | 5.05 | 5.01 | 5.05 | 2,772,033 | |
| 09/25/2024 | 4.98 | 4.98 | 4.89 | 4.89 | 2,062,682 | |
| 09/24/2024 | 4.92 | 4.96 | 4.91 | 4.95 | 2,578,759 | |
| 09/23/2024 | 4.91 | 4.92 | 4.87 | 4.88 | 1,907,934 | |
| 09/20/2024 | 5.01 | 5.01 | 4.94 | 4.96 | 2,205,249 | |
| 09/19/2024 | 4.97 | 5.01 | 4.93 | 5.00 | 2,190,961 | |
| 09/18/2024 | 4.91 | 4.98 | 4.89 | 4.91 | 2,720,154 | |
| 09/17/2024 | 4.90 | 4.91 | 4.86 | 4.89 | 2,036,662 | |
| 09/16/2024 | 4.81 | 4.86 | 4.81 | 4.86 | 1,544,406 | |
| 09/13/2024 | 4.73 | 4.81 | 4.73 | 4.78 | 1,728,208 | |
| 09/12/2024 | 4.63 | 4.71 | 4.61 | 4.68 | 2,159,200 |
About Banco Santander Stock history
Banco Santander investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Santander SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Santander stock prices may prove useful in developing a viable investing in Banco Santander
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.2 B | 8.6 B | |
| Net Income Applicable To Common Shares | 8.6 B | 4.9 B |
Banco Santander Stock Technical Analysis
Banco Santander technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Banco Santander Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Santander's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0363 | |||
| Jensen Alpha | 0.0795 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Banco Santander SA. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Diversified Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Banco Santander. If investors know Banco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Banco Santander listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.177 | Dividend Share 0.195 | Earnings Share 0.78 | Revenue Per Share 3.044 | Quarterly Revenue Growth 0.047 |
The market value of Banco Santander SA is measured differently than its book value, which is the value of Banco that is recorded on the company's balance sheet. Investors also form their own opinion of Banco Santander's value that differs from its market value or its book value, called intrinsic value, which is Banco Santander's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Banco Santander's market value can be influenced by many factors that don't directly affect Banco Santander's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Banco Santander's value and its price as these two are different measures arrived at by different means. Investors typically determine if Banco Santander is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Banco Santander's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.