Bank Of America Stock Price History
| BAC Stock | USD 46.82 0.22 0.47% |
Below is the normalized historical share price chart for Bank of America extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of America stands at 46.82, as last reported on the 3rd of December, with the highest price reaching 47.48 and the lowest price hitting 46.65 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of America appears to be very steady, given 3 months investment horizon. Bank of America secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank of America, which you can use to evaluate the volatility of the firm. Please makes use of Bank of America's Mean Deviation of 1.08, risk adjusted performance of 0.1301, and Downside Deviation of 0.9428 to double-check if our risk estimates are consistent with your expectations.
At present, Bank of America's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Preferred Stock And Other Adjustments is expected to grow to about 1.6 B, whereas Total Stockholder Equity is forecasted to decline to about 166.8 B. . At present, Bank of America's Price To Free Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.36, whereas Price To Sales Ratio is forecasted to decline to 1.99. Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of January 1978 | 200 Day MA 39.5438 | 50 Day MA 42.8632 | Beta 1.325 |
Bank |
Sharpe Ratio = 0.1589
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BAC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Bank of America is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of America by adding it to a well-diversified portfolio.
Price Book 1.3404 | Price Sales 3.8143 | Shares Float 7.6 B | Dividend Share 0.98 | Wall Street Target Price 47.7919 |
Bank of America Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 47.77 |
| Lowest Price | September 13, 2024 | 38.65 |
Bank of America December 3, 2024 Stock Price Synopsis
Various analyses of Bank of America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank of America Price Daily Balance Of Power | (0.27) | |
| Bank of America Price Action Indicator | (0.35) | |
| Bank of America Accumulation Distribution | 666,314 | |
| Bank of America Price Rate Of Daily Change | 1.00 |
Bank of America December 3, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank of America for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 9.12 with a coefficient of variation of 6.86. The prices are distributed with arithmetic mean of 42.19. The median price for the last 90 days is 41.82. The company had 2:1 stock split on 30th of August 2004. Bank of America issued dividends on 2024-12-06.| Open | High | Low | Close | Volume | ||
| 12/03/2024 | 47.04 | 47.48 | 46.65 | 46.82 | 38,116,379 | |
| 12/02/2024 | 47.74 | 47.82 | 46.85 | 47.04 | 35,888,846 | |
| 11/29/2024 | 47.80 | 48.08 | 47.50 | 47.51 | 23,262,009 | |
| 11/27/2024 | 47.82 | 47.98 | 47.65 | 47.77 | 23,267,114 | |
| 11/26/2024 | 47.51 | 47.84 | 47.21 | 47.75 | 30,291,350 | |
| 11/25/2024 | 47.26 | 47.74 | 47.16 | 47.50 | 42,661,591 | |
| 11/22/2024 | 46.37 | 47.22 | 46.28 | 47.00 | 37,962,247 | |
| 11/21/2024 | 46.39 | 47.05 | 46.30 | 46.46 | 45,325,106 | |
| 11/20/2024 | 46.57 | 46.64 | 45.92 | 46.06 | 28,019,555 | |
| 11/19/2024 | 45.99 | 46.62 | 45.95 | 46.41 | 28,528,526 | |
| 11/18/2024 | 46.75 | 47.02 | 46.49 | 46.72 | 32,360,923 | |
| 11/15/2024 | 45.62 | 46.84 | 45.62 | 46.75 | 40,344,479 | |
| 11/14/2024 | 45.95 | 46.16 | 45.73 | 45.90 | 35,725,257 | |
| 11/13/2024 | 46.20 | 46.48 | 45.83 | 45.87 | 36,898,714 | |
| 11/12/2024 | 46.14 | 46.45 | 45.84 | 45.86 | 38,152,078 | |
| 11/11/2024 | 45.60 | 46.52 | 45.58 | 46.08 | 43,270,792 | |
| 11/08/2024 | 45.14 | 45.50 | 44.95 | 45.13 | 38,329,038 | |
| 11/07/2024 | 45.04 | 45.23 | 44.51 | 44.77 | 48,320,154 | |
| 11/06/2024 | 44.80 | 45.55 | 44.00 | 45.41 | 110,076,374 | |
| 11/05/2024 | 41.51 | 42.01 | 41.38 | 41.88 | 30,807,622 | |
| 11/04/2024 | 41.61 | 42.02 | 41.11 | 41.33 | 31,108,415 | |
| 11/01/2024 | 42.15 | 42.43 | 41.75 | 41.76 | 31,148,280 | |
| 10/31/2024 | 42.29 | 42.55 | 41.80 | 41.82 | 28,133,522 | |
| 10/30/2024 | 41.71 | 42.90 | 41.64 | 42.31 | 38,085,259 | |
| 10/29/2024 | 42.59 | 42.81 | 42.47 | 42.53 | 22,306,401 | |
| 10/28/2024 | 42.07 | 42.75 | 42.01 | 42.62 | 24,525,200 | |
| 10/25/2024 | 42.92 | 42.98 | 41.79 | 41.89 | 27,458,609 | |
| 10/24/2024 | 42.32 | 42.66 | 41.97 | 42.65 | 28,389,447 | |
| 10/23/2024 | 42.20 | 42.47 | 42.02 | 42.34 | 28,563,105 | |
| 10/22/2024 | 41.65 | 42.41 | 41.57 | 42.30 | 37,097,788 | |
| 10/21/2024 | 42.25 | 42.41 | 41.74 | 41.76 | 26,585,128 | |
| 10/18/2024 | 42.43 | 42.65 | 42.11 | 42.32 | 30,586,343 | |
| 10/17/2024 | 42.83 | 43.00 | 42.47 | 42.60 | 31,698,463 | |
| 10/16/2024 | 42.21 | 43.10 | 42.15 | 42.80 | 42,434,449 | |
| 10/15/2024 | 43.23 | 43.36 | 42.05 | 42.14 | 61,486,067 | |
| 10/14/2024 | 41.96 | 42.18 | 41.72 | 41.91 | 28,066,673 | |
| 10/11/2024 | 40.50 | 42.17 | 40.40 | 41.95 | 50,644,763 | |
| 10/10/2024 | 40.01 | 40.13 | 39.77 | 39.97 | 26,174,933 | |
| 10/09/2024 | 39.87 | 40.39 | 39.72 | 40.19 | 27,387,888 | |
| 10/08/2024 | 40.05 | 40.15 | 39.81 | 39.93 | 26,022,057 | |
| 10/07/2024 | 40.21 | 40.44 | 39.71 | 39.96 | 27,162,627 | |
| 10/04/2024 | 39.93 | 40.25 | 39.62 | 40.11 | 34,247,277 | |
| 10/03/2024 | 38.98 | 39.27 | 38.73 | 39.25 | 26,016,342 | |
| 10/02/2024 | 39.25 | 39.54 | 39.05 | 39.23 | 23,288,187 | |
| 10/01/2024 | 39.51 | 39.56 | 38.94 | 39.22 | 26,273,202 | |
| 09/30/2024 | 39.23 | 39.79 | 39.02 | 39.68 | 35,055,442 | |
| 09/27/2024 | 39.65 | 39.90 | 39.35 | 39.40 | 27,848,471 | |
| 09/26/2024 | 39.39 | 39.72 | 39.11 | 39.52 | 39,591,637 | |
| 09/25/2024 | 39.25 | 39.41 | 38.94 | 39.25 | 28,859,702 | |
| 09/24/2024 | 39.85 | 39.98 | 39.25 | 39.45 | 32,522,198 | |
| 09/23/2024 | 40.21 | 40.44 | 39.75 | 39.87 | 31,711,453 | |
| 09/20/2024 | 40.62 | 40.73 | 40.24 | 40.27 | 70,701,708 | |
| 09/19/2024 | 40.04 | 41.05 | 40.01 | 40.87 | 57,954,003 | |
| 09/18/2024 | 39.62 | 40.12 | 39.42 | 39.62 | 42,523,372 | |
| 09/17/2024 | 39.28 | 39.80 | 39.21 | 39.55 | 27,756,305 | |
| 09/16/2024 | 38.81 | 39.21 | 38.79 | 39.10 | 26,334,308 | |
| 09/13/2024 | 38.88 | 39.09 | 38.44 | 38.65 | 31,875,975 | |
| 09/12/2024 | 39.05 | 39.33 | 38.53 | 38.78 | 39,922,284 | |
| 09/11/2024 | 38.99 | 39.03 | 38.01 | 39.00 | 41,181,154 | |
| 09/10/2024 | 39.84 | 39.84 | 38.33 | 39.28 | 53,972,603 | |
| 09/09/2024 | 39.25 | 39.71 | 39.10 | 39.47 | 37,390,407 |
About Bank of America Stock history
Bank of America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of America stock prices may prove useful in developing a viable investing in Bank of America
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.1 B | 6.6 B | |
| Net Income Applicable To Common Shares | 29.9 B | 31.4 B |
Bank of America Stock Technical Analysis
Bank of America technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Bank of America Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of America's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1301 | |||
| Jensen Alpha | 0.0787 | |||
| Total Risk Alpha | 0.0122 | |||
| Sortino Ratio | 0.1457 | |||
| Treynor Ratio | 0.1663 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank of America's price analysis, check to measure Bank of America's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of America is operating at the current time. Most of Bank of America's value examination focuses on studying past and present price action to predict the probability of Bank of America's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of America's price. Additionally, you may evaluate how the addition of Bank of America to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |