Bank Of Nova Stock Price History
| BNS Stock | USD 54.78 1.99 3.51% |
Below is the normalized historical share price chart for Bank of Nova extending back to June 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of Nova Scotia stands at 54.78, as last reported on the 3rd of December, with the highest price reaching 55.94 and the lowest price hitting 54.14 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Currently, Bank of Nova is very steady. Bank of Nova Scotia secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank of Nova, which you can use to evaluate the volatility of the firm. Please confirm Bank of Nova Scotia's Risk Adjusted Performance of 0.2161, downside deviation of 0.6842, and Mean Deviation of 0.6719 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Bank of Nova Scotia's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 22 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.2 B in 2024. . At this time, Bank of Nova Scotia's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 12.40 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 2.31 in 2024. Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of September 1999 | 200 Day MA 49.3655 | 50 Day MA 53.7276 | Beta 0.978 |
Bank |
Sharpe Ratio = 0.1496
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BNS | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Bank of Nova Scotia is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Nova Scotia by adding it to a well-diversified portfolio.
Price Book 1.3609 | Price Sales 2.3836 | Shares Float 1.2 B | Dividend Share 4.24 | Wall Street Target Price 77.6567 |
Bank of Nova Scotia Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Nova Scotia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 57.02 |
| Lowest Price | September 9, 2024 | 50.55 |
Bank of Nova Scotia December 3, 2024 Stock Price Synopsis
Various analyses of Bank of Nova Scotia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Nova Scotia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank of Nova Scotia Price Action Indicator | (1.25) | |
| Bank of Nova Scotia Price Rate Of Daily Change | 0.96 | |
| Bank of Nova Scotia Accumulation Distribution | 74,724 | |
| Bank of Nova Scotia Price Daily Balance Of Power | (1.11) |
Bank of Nova Scotia December 3, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank of Nova Scotia for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 8.51 with a coefficient of variation of 3.63. The prices are distributed with arithmetic mean of 52.97. The median price for the last 90 days is 53.04. The company had 2:1 stock split on 29th of April 2004. Bank of Nova Scotia issued dividends on 2024-10-02.| Open | High | Low | Close | Volume | ||
| 12/03/2024 | 55.50 | 55.94 | 54.14 | 54.78 | 2,322,255 | |
| 12/02/2024 | 57.00 | 57.07 | 56.45 | 56.77 | 963,524 | |
| 11/29/2024 | 56.76 | 57.05 | 56.72 | 57.02 | 502,317 | |
| 11/27/2024 | 56.20 | 56.81 | 56.20 | 56.72 | 926,265 | |
| 11/26/2024 | 55.85 | 56.45 | 55.34 | 56.22 | 1,217,365 | |
| 11/25/2024 | 56.79 | 56.79 | 56.33 | 56.54 | 1,122,603 | |
| 11/22/2024 | 56.09 | 56.48 | 56.02 | 56.45 | 754,598 | |
| 11/21/2024 | 56.43 | 56.71 | 56.05 | 56.22 | 1,108,510 | |
| 11/20/2024 | 56.18 | 56.44 | 55.80 | 56.30 | 1,232,242 | |
| 11/19/2024 | 55.44 | 56.18 | 55.32 | 56.13 | 1,918,832 | |
| 11/18/2024 | 53.90 | 55.43 | 53.90 | 55.24 | 1,725,593 | |
| 11/15/2024 | 53.79 | 54.27 | 53.76 | 53.93 | 927,819 | |
| 11/14/2024 | 53.86 | 53.95 | 53.38 | 53.81 | 987,838 | |
| 11/13/2024 | 53.94 | 54.12 | 53.52 | 53.57 | 773,745 | |
| 11/12/2024 | 53.99 | 54.04 | 53.67 | 53.96 | 1,256,678 | |
| 11/11/2024 | 53.76 | 54.43 | 53.76 | 54.06 | 1,074,449 | |
| 11/08/2024 | 53.90 | 54.09 | 53.66 | 53.93 | 862,597 | |
| 11/07/2024 | 53.60 | 54.15 | 53.46 | 54.10 | 1,290,613 | |
| 11/06/2024 | 53.16 | 53.58 | 52.73 | 53.24 | 1,731,076 | |
| 11/05/2024 | 53.09 | 53.27 | 52.91 | 53.13 | 1,128,801 | |
| 11/04/2024 | 52.23 | 53.84 | 52.10 | 53.04 | 1,857,163 | |
| 11/01/2024 | 51.71 | 51.97 | 51.45 | 51.90 | 1,164,820 | |
| 10/31/2024 | 52.24 | 52.25 | 51.38 | 51.49 | 1,264,301 | |
| 10/30/2024 | 52.03 | 52.48 | 51.72 | 52.25 | 2,768,631 | |
| 10/29/2024 | 51.91 | 52.39 | 51.86 | 52.22 | 1,690,865 | |
| 10/28/2024 | 51.79 | 52.13 | 51.75 | 51.98 | 1,223,005 | |
| 10/25/2024 | 52.54 | 52.65 | 51.77 | 51.78 | 1,159,518 | |
| 10/24/2024 | 52.49 | 52.71 | 52.04 | 52.44 | 2,563,828 | |
| 10/23/2024 | 52.30 | 52.49 | 52.04 | 52.42 | 2,948,752 | |
| 10/22/2024 | 52.70 | 52.76 | 52.35 | 52.59 | 1,210,089 | |
| 10/21/2024 | 53.35 | 53.51 | 52.82 | 52.90 | 834,356 | |
| 10/18/2024 | 53.50 | 53.64 | 53.33 | 53.54 | 804,121 | |
| 10/17/2024 | 53.69 | 53.92 | 53.32 | 53.51 | 794,710 | |
| 10/16/2024 | 53.00 | 53.70 | 52.98 | 53.69 | 1,368,696 | |
| 10/15/2024 | 52.50 | 52.86 | 52.18 | 52.83 | 1,478,652 | |
| 10/14/2024 | 52.28 | 52.74 | 52.23 | 52.39 | 694,741 | |
| 10/11/2024 | 52.18 | 52.66 | 52.15 | 52.45 | 1,077,305 | |
| 10/10/2024 | 51.58 | 52.06 | 51.34 | 52.05 | 1,343,267 | |
| 10/09/2024 | 52.08 | 52.24 | 51.81 | 51.81 | 950,871 | |
| 10/08/2024 | 52.66 | 52.79 | 52.18 | 52.37 | 886,511 | |
| 10/07/2024 | 52.93 | 53.03 | 52.41 | 52.76 | 1,122,237 | |
| 10/04/2024 | 53.03 | 53.32 | 52.78 | 53.06 | 1,008,359 | |
| 10/03/2024 | 52.92 | 52.94 | 52.56 | 52.75 | 1,175,801 | |
| 10/02/2024 | 53.57 | 53.57 | 53.04 | 53.20 | 1,547,296 | |
| 10/01/2024 | 53.71 | 53.94 | 53.35 | 53.71 | 4,667,029 | |
| 09/30/2024 | 53.75 | 53.85 | 53.29 | 53.71 | 8,702,563 | |
| 09/27/2024 | 54.04 | 54.14 | 53.55 | 53.66 | 882,861 | |
| 09/26/2024 | 53.53 | 54.33 | 53.48 | 54.01 | 1,326,689 | |
| 09/25/2024 | 53.39 | 53.51 | 53.13 | 53.14 | 1,812,911 | |
| 09/24/2024 | 53.31 | 53.51 | 53.11 | 53.47 | 2,732,410 | |
| 09/23/2024 | 53.59 | 53.63 | 52.95 | 53.15 | 3,454,517 | |
| 09/20/2024 | 52.53 | 53.44 | 52.39 | 53.29 | 2,746,284 | |
| 09/19/2024 | 52.24 | 52.55 | 52.03 | 52.32 | 1,043,280 | |
| 09/18/2024 | 51.80 | 52.14 | 51.52 | 51.67 | 1,368,250 | |
| 09/17/2024 | 51.95 | 52.24 | 51.75 | 51.80 | 1,137,262 | |
| 09/16/2024 | 51.38 | 51.96 | 51.34 | 51.88 | 967,586 | |
| 09/13/2024 | 51.01 | 51.34 | 50.92 | 51.29 | 1,273,251 | |
| 09/12/2024 | 50.97 | 51.16 | 50.60 | 50.98 | 1,368,342 | |
| 09/11/2024 | 50.71 | 51.04 | 50.26 | 51.01 | 1,376,495 | |
| 09/10/2024 | 50.59 | 50.78 | 50.14 | 50.71 | 1,390,571 | |
| 09/09/2024 | 50.12 | 50.63 | 49.95 | 50.55 | 1,262,959 |
About Bank of Nova Scotia Stock history
Bank of Nova Scotia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Nova Scotia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Nova Scotia stock prices may prove useful in developing a viable investing in Bank of Nova Scotia
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 B | 1.2 B | |
| Net Income Applicable To Common Shares | 5.6 B | 5.7 B |
Bank of Nova Scotia Stock Technical Analysis
Bank of Nova Scotia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Bank of Nova Scotia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of Nova Scotia's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2161 | |||
| Jensen Alpha | 0.2048 | |||
| Total Risk Alpha | 0.1034 | |||
| Sortino Ratio | 0.1723 | |||
| Treynor Ratio | 0.9693 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bank Stock Analysis
When running Bank of Nova Scotia's price analysis, check to measure Bank of Nova Scotia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Nova Scotia is operating at the current time. Most of Bank of Nova Scotia's value examination focuses on studying past and present price action to predict the probability of Bank of Nova Scotia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Nova Scotia's price. Additionally, you may evaluate how the addition of Bank of Nova Scotia to your portfolios can decrease your overall portfolio volatility.