Bausch Health Companies Stock Price History
| BHC Stock | USD 8.32 0.05 0.60% |
Below is the normalized historical share price chart for Bausch Health Companies extending back to March 29, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bausch Health stands at 8.32, as last reported on the 5th of October, with the highest price reaching 8.49 and the lowest price hitting 8.27 during the day.
If you're considering investing in Bausch Stock, it is important to understand the factors that can impact its price. Bausch Health appears to be slightly risky, given 3 months investment horizon. Bausch Health Companies secures Sharpe Ratio (or Efficiency) of 0.0715, which signifies that the company had a 0.0715% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bausch Health Companies, which you can use to evaluate the volatility of the firm. Please makes use of Bausch Health's Mean Deviation of 2.13, downside deviation of 5.36, and Risk Adjusted Performance of 0.0716 to double-check if our risk estimates are consistent with your expectations.
At present, Bausch Health's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . As of October 5, 2024, Price To Sales Ratio is expected to decline to 0.32. The current year's Price Earnings Ratio is expected to grow to -4.7. Bausch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of March 1994 | 200 Day MA 7.6305 | 50 Day MA 6.504 | Beta 0.772 |
Bausch |
Sharpe Ratio = 0.0715
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BHC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.1 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Bausch Health is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bausch Health by adding it to a well-diversified portfolio.
Price Book 18.7773 | Enterprise Value Ebitda 10.3909 | Price Sales 0.3327 | Shares Float 275.9 M | Wall Street Target Price 7.79 |
Bausch Health Stock Price History Chart
There are several ways to analyze Bausch Stock price data. The simplest method is using a basic Bausch candlestick price chart, which shows Bausch Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 8.32 |
| Lowest Price | August 7, 2024 | 5.22 |
Bausch Health October 5, 2024 Stock Price Synopsis
Various analyses of Bausch Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bausch Stock. It can be used to describe the percentage change in the price of Bausch Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bausch Stock.| Bausch Health Price Daily Balance Of Power | 0.23 | |
| Bausch Health Price Action Indicator | (0.03) | |
| Bausch Health Price Rate Of Daily Change | 1.01 |
Bausch Health October 5, 2024 Stock Price Analysis
Bausch Stock Price History Data
The price series of Bausch Health for the period between Sun, Jul 7, 2024 and Sat, Oct 5, 2024 has a statistical range of 3.1 with a coefficient of variation of 14.93. The prices are distributed with arithmetic mean of 6.68. The median price for the last 90 days is 6.25. The company had 2:1 stock split on 16th of October 2000. Bausch Health Companies issued dividends on 2010-11-10.| Open | High | Low | Close | Volume | ||
10/05/2024 | 8.30 | 8.49 | 8.27 | 8.32 | ||
| 10/04/2024 | 8.30 | 8.49 | 8.27 | 8.32 | 1,155,077 | |
| 10/03/2024 | 8.12 | 8.29 | 8.10 | 8.27 | 1,146,327 | |
| 10/02/2024 | 8.25 | 8.25 | 8.13 | 8.16 | 1,123,295 | |
| 10/01/2024 | 8.15 | 8.32 | 8.01 | 8.27 | 1,379,582 | |
| 09/30/2024 | 8.26 | 8.27 | 7.99 | 8.16 | 2,280,239 | |
| 09/27/2024 | 8.18 | 8.28 | 8.10 | 8.26 | 1,561,022 | |
| 09/26/2024 | 8.06 | 8.22 | 8.03 | 8.11 | 2,169,299 | |
| 09/25/2024 | 8.10 | 8.10 | 7.94 | 8.03 | 1,849,508 | |
| 09/24/2024 | 8.05 | 8.11 | 7.93 | 8.08 | 1,851,669 | |
| 09/23/2024 | 8.03 | 8.07 | 7.82 | 8.01 | 1,560,525 | |
| 09/20/2024 | 8.19 | 8.29 | 8.02 | 8.03 | 1,989,533 | |
| 09/19/2024 | 8.20 | 8.34 | 7.83 | 8.18 | 4,700,118 | |
| 09/18/2024 | 7.48 | 8.11 | 7.39 | 8.02 | 8,163,415 | |
| 09/17/2024 | 7.00 | 7.20 | 6.89 | 7.18 | 3,173,397 | |
| 09/16/2024 | 6.79 | 7.05 | 6.59 | 7.00 | 6,593,243 | |
| 09/13/2024 | 6.33 | 6.38 | 6.26 | 6.32 | 1,047,484 | |
| 09/12/2024 | 6.39 | 6.44 | 6.30 | 6.30 | 946,325 | |
| 09/11/2024 | 6.24 | 6.43 | 6.20 | 6.38 | 2,812,788 | |
| 09/10/2024 | 6.15 | 6.36 | 6.03 | 6.25 | 2,216,757 | |
| 09/09/2024 | 6.25 | 6.45 | 6.17 | 6.20 | 1,187,838 | |
| 09/06/2024 | 6.21 | 6.33 | 6.12 | 6.21 | 11,532,597 | |
| 09/05/2024 | 6.27 | 6.31 | 6.12 | 6.19 | 879,543 | |
| 09/04/2024 | 6.03 | 6.31 | 6.01 | 6.23 | 1,208,594 | |
| 09/03/2024 | 5.88 | 6.23 | 5.84 | 6.07 | 2,135,919 | |
| 08/30/2024 | 5.91 | 5.98 | 5.86 | 5.93 | 1,266,773 | |
| 08/29/2024 | 5.94 | 6.00 | 5.85 | 5.87 | 9,710,240 | |
| 08/28/2024 | 5.93 | 5.97 | 5.83 | 5.90 | 745,243 | |
| 08/27/2024 | 5.96 | 6.04 | 5.92 | 5.96 | 1,136,305 | |
| 08/26/2024 | 5.91 | 6.05 | 5.87 | 5.97 | 1,123,289 | |
| 08/23/2024 | 5.81 | 5.94 | 5.76 | 5.87 | 918,782 | |
| 08/22/2024 | 5.85 | 5.88 | 5.72 | 5.77 | 954,276 | |
| 08/21/2024 | 5.89 | 5.91 | 5.72 | 5.83 | 751,183 | |
| 08/20/2024 | 5.73 | 5.87 | 5.73 | 5.83 | 858,710 | |
| 08/19/2024 | 5.75 | 5.80 | 5.72 | 5.75 | 692,257 | |
| 08/16/2024 | 5.72 | 5.81 | 5.66 | 5.73 | 717,972 | |
| 08/15/2024 | 5.65 | 5.88 | 5.62 | 5.74 | 1,242,195 | |
| 08/14/2024 | 5.50 | 5.55 | 5.46 | 5.53 | 787,525 | |
| 08/13/2024 | 5.42 | 5.49 | 5.35 | 5.48 | 1,033,228 | |
| 08/12/2024 | 5.42 | 5.56 | 5.41 | 5.41 | 1,001,440 | |
| 08/09/2024 | 5.53 | 5.57 | 5.38 | 5.42 | 1,404,510 | |
| 08/08/2024 | 5.34 | 5.58 | 4.99 | 5.48 | 5,133,044 | |
| 08/07/2024 | 5.48 | 5.50 | 5.20 | 5.22 | 1,464,486 | |
| 08/06/2024 | 5.28 | 5.51 | 5.19 | 5.39 | 2,461,400 | |
| 08/05/2024 | 5.39 | 5.45 | 5.12 | 5.23 | 3,695,592 | |
| 08/02/2024 | 5.45 | 5.82 | 5.18 | 5.63 | 3,565,691 | |
| 08/01/2024 | 6.45 | 6.45 | 5.98 | 6.10 | 3,997,963 | |
| 07/31/2024 | 5.98 | 6.16 | 5.91 | 6.03 | 3,143,316 | |
| 07/30/2024 | 5.95 | 6.04 | 5.81 | 5.96 | 3,410,276 | |
| 07/29/2024 | 6.04 | 6.11 | 5.76 | 5.95 | 3,375,589 | |
| 07/26/2024 | 5.92 | 6.04 | 5.69 | 5.99 | 5,183,413 | |
| 07/25/2024 | 5.77 | 6.01 | 5.43 | 5.88 | 7,969,891 | |
| 07/24/2024 | 7.53 | 7.58 | 3.96 | 5.81 | 63,020,803 | |
| 07/23/2024 | 7.52 | 7.72 | 7.45 | 7.57 | 3,089,789 | |
| 07/22/2024 | 7.65 | 7.67 | 7.54 | 7.57 | 1,474,557 | |
| 07/19/2024 | 7.38 | 7.62 | 7.36 | 7.60 | 3,564,182 | |
| 07/18/2024 | 7.58 | 7.67 | 7.26 | 7.38 | 3,651,829 | |
| 07/17/2024 | 7.48 | 7.68 | 7.44 | 7.62 | 2,842,397 | |
| 07/16/2024 | 7.35 | 7.66 | 7.30 | 7.55 | 4,543,449 | |
| 07/15/2024 | 7.40 | 7.42 | 7.26 | 7.32 | 2,026,709 | |
| 07/12/2024 | 7.59 | 7.62 | 7.38 | 7.42 | 3,102,689 |
About Bausch Health Stock history
Bausch Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bausch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bausch Health Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bausch Health stock prices may prove useful in developing a viable investing in Bausch Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 364.9 M | 246.3 M | |
| Net Loss | -202.5 M | -212.6 M |
Bausch Health Stock Technical Analysis
Bausch Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Bausch Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bausch Health's price direction in advance. Along with the technical and fundamental analysis of Bausch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bausch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0716 | |||
| Jensen Alpha | 0.0767 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.0377 | |||
| Treynor Ratio | 0.1416 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bausch Stock analysis
When running Bausch Health's price analysis, check to measure Bausch Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bausch Health is operating at the current time. Most of Bausch Health's value examination focuses on studying past and present price action to predict the probability of Bausch Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bausch Health's price. Additionally, you may evaluate how the addition of Bausch Health to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |