Bce Inc Stock Price History

BCE Stock  USD 32.11  0.68  2.07%   
Below is the normalized historical share price chart for BCE Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BCE stands at 32.11, as last reported on the 13th of April 2024, with the highest price reaching 32.83 and the lowest price hitting 32.00 during the day.
IPO Date
15th of November 1982
200 Day MA
50 Day MA
Black Monday
Oil Shock
Dot-com Bubble
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in BCE Stock, it is important to understand the factors that can impact its price. BCE Inc secures Sharpe Ratio (or Efficiency) of -0.32, which signifies that the company had a -0.32% return per unit of risk over the last 3 months. BCE Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BCE's variance of 1.33, and Mean Deviation of 0.8951 to double-check the risk estimate we provide.
At present, BCE's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 26.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 826.2 M. . At present, BCE's Price To Free Cash Flows Ratio is projected to increase based on the last few years of reporting. BCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCE

Estimated Market Risk

  actual daily
90% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average BCE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCE by adding BCE to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
911.1 M
Dividend Share

BCE Stock Price History Chart

There are several ways to analyze BCE Stock price data. The simplest method is using a basic BCE candlestick price chart, which shows BCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 19, 202440.82
Lowest PriceApril 12, 202432.11

BCE April 13, 2024 Stock Price Synopsis

Various analyses of BCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCE Stock. It can be used to describe the percentage change in the price of BCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCE Stock.
BCE Price Rate Of Daily Change 0.98 
BCE Price Action Indicator(0.64)
BCE Price Daily Balance Of Power(0.82)
BCE Accumulation Distribution 63,682 

BCE April 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BCE intraday prices and daily technical indicators to check the level of noise trading in BCE Stock and then apply it to test your longer-term investment strategies against BCE.

BCE Stock Price History Data

The price series of BCE for the period between Sun, Jan 14, 2024 and Sat, Apr 13, 2024 has a statistical range of 8.71 with a coefficient of variation of 7.15. The prices are distributed with arithmetic mean of 36.54. The median price for the last 90 days is 36.38. The company had 2:1 stock split on 23rd of May 1997. BCE Inc issued dividends on 2024-03-14.
04/12/2024 32.61  32.83  32.00  32.11  2,518,880 
04/11/2024 32.79  32.97  32.47  32.79  2,414,190 
04/10/2024 32.62  32.87  32.40  32.77  2,455,319 
04/09/2024 32.79  33.28  32.65  33.17  2,459,025 
04/08/2024 32.96  33.07  32.65  32.77  2,049,458 
04/05/2024 32.86  33.11  32.71  32.93  2,135,453 
04/04/2024 33.20  33.63  33.02  33.17  3,331,816 
04/03/2024 32.96  33.27  32.81  32.98  3,503,803 
04/02/2024 33.45  33.48  32.38  32.94  4,189,346 
04/01/2024 33.97  33.97  33.44  33.80  2,657,257 
03/28/2024 34.34  34.58  33.67  33.98  3,526,781 
03/27/2024 33.92  34.33  33.90  34.26  6,099,013 
03/26/2024 34.05  34.12  33.85  33.87  3,165,602 
03/25/2024 33.71  33.88  33.54  33.82  3,506,029 
03/22/2024 34.20  34.25  33.56  33.71  2,616,235 
03/21/2024 34.30  34.53  34.16  34.17  1,776,943 
03/20/2024 34.09  34.40  33.96  34.37  1,686,026 
03/19/2024 34.09  34.37  33.92  34.17  1,722,418 
03/18/2024 34.41  34.41  33.99  34.20  3,320,771 
03/15/2024 34.05  34.53  33.97  34.40  2,662,889 
03/14/2024 34.99  35.02  33.54  34.04  7,713,411 
03/13/2024 36.11  36.24  35.03  35.03  2,536,942 
03/12/2024 36.45  36.45  35.44  35.44  2,073,695 
03/11/2024 36.59  36.81  35.70  35.70  3,613,799 
03/08/2024 36.70  36.94  35.77  35.77  2,301,584 
03/07/2024 36.70  36.74  35.92  35.92  2,096,129 
03/06/2024 36.13  36.47  35.59  35.59  3,240,249 
03/05/2024 36.27  36.29  35.16  35.16  3,112,717 
03/04/2024 36.72  36.91  35.49  35.49  3,560,212 
03/01/2024 37.08  37.30  36.21  36.21  1,494,308 
02/29/2024 37.25  37.33  36.34  36.34  1,223,982 
02/28/2024 37.14  37.32  36.38  36.38  1,262,011 
02/27/2024 37.45  37.47  36.53  36.53  2,556,596 
02/26/2024 37.50  37.55  36.49  36.49  3,045,879 
02/23/2024 37.61  37.75  36.82  36.82  3,049,202 
02/22/2024 37.95  38.01  36.83  36.83  3,281,130 
02/21/2024 37.84  38.06  37.14  37.14  1,301,252 
02/20/2024 37.68  38.14  37.10  37.10  2,503,449 
02/16/2024 37.13  37.79  36.90  36.90  1,743,125 
02/15/2024 37.10  37.63  36.51  36.51  4,793,493 
02/14/2024 37.25  37.51  36.24  36.24  5,428,206 
02/13/2024 37.80  37.88  36.32  36.32  2,820,808 
02/12/2024 37.50  38.21  37.21  37.21  2,211,396 
02/09/2024 37.95  38.14  36.75  36.75  3,833,249 
02/08/2024 38.66  38.70  37.16  37.16  4,866,861 
02/07/2024 39.67  39.73  38.57  38.57  2,280,978 
02/06/2024 38.99  39.67  38.81  38.81  1,780,711 
02/05/2024 39.30  39.33  38.20  38.20  3,215,538 
02/02/2024 40.50  40.50  38.73  38.73  3,115,938 
02/01/2024 40.50  40.92  40.03  40.03  2,539,133 
01/31/2024 40.81  40.99  39.51  39.51  1,451,010 
01/30/2024 41.00  41.11  39.93  39.93  1,600,154 
01/29/2024 40.75  41.15  40.27  40.27  1,686,935 
01/26/2024 40.56  40.82  39.91  39.91  1,268,844 
01/25/2024 40.85  41.00  39.66  39.66  1,533,944 
01/24/2024 41.29  41.52  39.83  39.83  2,163,174 
01/23/2024 41.06  41.26  40.31  40.31  1,699,046 
01/22/2024 41.76  41.77  40.08  40.08  2,429,289 
01/19/2024 41.61  41.77  40.82  40.82  1,671,711 
01/18/2024 41.47  41.52  40.65  40.65  2,081,247 
01/17/2024 41.10  41.42  40.46  40.46  2,437,890 

About BCE Stock history

BCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCE Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCE stock prices may prove useful in developing a viable investing in BCE
Last ReportedProjected for Next Year
Common Stock Shares Outstanding912.2 M826.2 M
Net Income Applicable To Common Shares3.1 B2.3 B

BCE Stock Technical Analysis

BCE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BCE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BCE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now


Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

BCE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BCE's price direction in advance. Along with the technical and fundamental analysis of BCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether BCE Inc is a strong investment it is important to analyze BCE's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact BCE's future performance. For an informed investment choice regarding BCE Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BCE Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the BCE Inc information on this page should be used as a complementary analysis to other BCE's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Complementary Tools for BCE Stock analysis

When running BCE's price analysis, check to measure BCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCE is operating at the current time. Most of BCE's value examination focuses on studying past and present price action to predict the probability of BCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCE's price. Additionally, you may evaluate how the addition of BCE to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Is BCE's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BCE. If investors know BCE will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BCE listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Dividend Share
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
The market value of BCE Inc is measured differently than its book value, which is the value of BCE that is recorded on the company's balance sheet. Investors also form their own opinion of BCE's value that differs from its market value or its book value, called intrinsic value, which is BCE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BCE's market value can be influenced by many factors that don't directly affect BCE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BCE's value and its price as these two are different measures arrived at by different means. Investors typically determine if BCE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BCE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.