Belpointe Prep Llc Stock Price History

OZ Stock  USD 66.75  0.75  1.14%   
If you're considering investing in Belpointe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Belpointe PREP stands at 66.75, as last reported on the 5th of November, with the highest price reaching 66.75 and the lowest price hitting 66.00 during the day. Belpointe PREP LLC secures Sharpe Ratio (or Efficiency) of -0.0234, which signifies that the company had a -0.0234% return per unit of risk over the last 3 months. Belpointe PREP LLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Belpointe PREP's Risk Adjusted Performance of (0.03), mean deviation of 1.46, and Standard Deviation of 2.12 to double-check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 268.3 M in 2024. Common Stock Shares Outstanding is likely to drop to about 2.2 M in 2024. At this time, Belpointe PREP's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 0.89 in 2024, whereas Price To Sales Ratio is likely to drop 115.69 in 2024. Belpointe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOZ

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Belpointe PREP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Belpointe PREP by adding Belpointe PREP to a well-diversified portfolio.
Price Book
0.7619
Enterprise Value Ebitda
(20.72)
Price Sales
140.9954
Shares Float
3.6 M
Earnings Share
(4.49)

Belpointe PREP Stock Price History Chart

There are several ways to analyze Belpointe Stock price data. The simplest method is using a basic Belpointe candlestick price chart, which shows Belpointe PREP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202471.5
Lowest PriceAugust 12, 202459.0

Belpointe PREP November 5, 2024 Stock Price Synopsis

Various analyses of Belpointe PREP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Belpointe Stock. It can be used to describe the percentage change in the price of Belpointe PREP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Belpointe Stock.
Belpointe PREP Price Daily Balance Of Power 1.00 
Belpointe PREP Accumulation Distribution 43.40 
Belpointe PREP Price Rate Of Daily Change 1.01 
Belpointe PREP Price Action Indicator 0.75 
Belpointe PREP Market Facilitation Index 0.0002 

Belpointe PREP November 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Belpointe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Belpointe PREP intraday prices and daily technical indicators to check the level of noise trading in Belpointe Stock and then apply it to test your longer-term investment strategies against Belpointe.

Belpointe Stock Price History Data

The price series of Belpointe PREP for the period between Wed, Aug 7, 2024 and Tue, Nov 5, 2024 has a statistical range of 13.4 with a coefficient of variation of 4.79. The daily prices for the period are spread out with arithmetic mean of 66.11. The median price for the last 90 days is 66.0.
OpenHighLowCloseVolume
11/04/2024 66.00  66.75  66.00  66.75  3,863 
11/01/2024 66.00  66.00  66.00  66.00  1.00 
10/31/2024 66.00  66.00  66.00  66.00  227.00 
10/30/2024 65.50  65.68  65.25  65.25  4,283 
10/29/2024 65.50  65.63  65.50  65.50  950.00 
10/28/2024 65.00  66.05  64.14  66.05  2,998 
10/25/2024 66.10  66.50  65.50  65.50  1,950 
10/24/2024 66.37  66.37  66.37  66.37  438.00 
10/23/2024 65.33  66.00  64.50  64.50  2,304 
10/22/2024 64.50  67.46  64.50  67.46  518.00 
10/21/2024 66.60  66.60  65.82  66.38  2,400 
10/18/2024 64.50  66.75  64.50  66.71  7,294 
10/17/2024 67.50  67.50  65.00  66.76  3,193 
10/16/2024 64.25  64.96  64.25  64.96  6,477 
10/15/2024 64.35  64.36  64.05  64.17  2,189 
10/14/2024 63.80  64.40  63.75  64.36  8,267 
10/11/2024 64.00  64.00  63.50  63.99  4,774 
10/10/2024 64.23  64.23  63.56  63.56  400.00 
10/09/2024 64.50  67.96  64.00  64.00  5,969 
10/08/2024 65.14  65.15  64.13  64.13  4,855 
10/07/2024 68.00  68.00  65.00  65.50  10,482 
10/04/2024 69.50  69.50  69.26  69.26  522.00 
10/03/2024 69.50  69.50  69.50  69.50  1,216 
10/02/2024 69.25  69.54  69.01  69.06  3,517 
10/01/2024 70.00  70.00  70.00  70.00  679.00 
09/30/2024 69.09  70.00  69.02  69.02  1,362 
09/27/2024 70.22  70.22  70.22  70.22  404.00 
09/26/2024 69.75  70.76  69.75  70.00  3,650 
09/25/2024 69.48  69.74  69.48  69.74  722.00 
09/24/2024 69.41  69.72  69.41  69.57  2,612 
09/23/2024 70.68  70.68  70.68  70.68  1.00 
09/20/2024 70.35  70.78  70.25  70.68  2,729 
09/19/2024 70.00  71.75  70.00  71.50  4,794 
09/18/2024 70.00  70.28  69.74  70.00  3,755 
09/17/2024 69.25  71.38  69.17  70.06  7,511 
09/16/2024 68.48  69.09  68.42  68.79  12,000 
09/13/2024 67.85  68.75  67.85  68.50  5,427 
09/12/2024 67.56  68.34  67.56  68.34  9,594 
09/11/2024 67.25  68.00  67.25  68.00  20,693 
09/10/2024 66.75  67.50  66.75  67.00  17,306 
09/09/2024 66.40  66.40  65.49  66.33  26,949 
09/06/2024 64.00  66.01  64.00  66.01  12,381 
09/05/2024 65.39  65.39  64.00  64.00  14,405 
09/04/2024 65.00  65.38  65.00  65.38  7,436 
09/03/2024 64.51  65.00  64.31  65.00  12,492 
08/30/2024 65.50  65.50  64.51  64.51  10,548 
08/29/2024 63.91  65.00  63.91  64.97  6,731 
08/28/2024 62.25  65.00  62.25  63.93  11,286 
08/27/2024 62.75  64.69  62.75  64.69  8,630 
08/26/2024 61.40  62.75  61.40  62.75  9,512 
08/23/2024 62.00  62.50  61.34  61.34  7,753 
08/22/2024 61.75  62.20  61.75  62.20  4,403 
08/21/2024 62.40  62.40  61.75  61.75  3,610 
08/20/2024 62.55  62.55  61.51  61.51  8,774 
08/19/2024 61.09  62.98  61.09  62.98  8,431 
08/16/2024 61.07  61.09  61.07  61.09  8,952 
08/15/2024 60.00  60.25  60.00  60.25  7,788 
08/14/2024 59.56  60.00  59.45  60.00  4,700 
08/13/2024 58.50  60.00  58.50  60.00  2,877 
08/12/2024 61.05  61.78  57.02  59.00  24,024 
08/09/2024 66.01  66.03  64.60  64.60  4,530 

About Belpointe PREP Stock history

Belpointe PREP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Belpointe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Belpointe PREP LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Belpointe PREP stock prices may prove useful in developing a viable investing in Belpointe PREP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.6 M2.2 M
Net Loss-6.9 M-6.6 M

Belpointe PREP Stock Technical Analysis

Belpointe PREP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Belpointe PREP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Belpointe PREP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Belpointe PREP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Belpointe PREP's price direction in advance. Along with the technical and fundamental analysis of Belpointe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Belpointe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Belpointe Stock Analysis

When running Belpointe PREP's price analysis, check to measure Belpointe PREP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Belpointe PREP is operating at the current time. Most of Belpointe PREP's value examination focuses on studying past and present price action to predict the probability of Belpointe PREP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Belpointe PREP's price. Additionally, you may evaluate how the addition of Belpointe PREP to your portfolios can decrease your overall portfolio volatility.