Biodesix Stock Price History

BDSX Stock  USD 1.35  0.04  3.05%   
Below is the normalized historical share price chart for Biodesix extending back to October 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biodesix stands at 1.35, as last reported on the 7th of December, with the highest price reaching 1.38 and the lowest price hitting 1.26 during the day.
IPO Date
28th of October 2020
200 Day MA
1.5435
50 Day MA
1.5173
Beta
1.213
 
Covid
If you're considering investing in Biodesix Stock, it is important to understand the factors that can impact its price. Biodesix secures Sharpe Ratio (or Efficiency) of -0.0773, which signifies that the company had a -0.0773% return per unit of risk over the last 3 months. Biodesix exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biodesix's Standard Deviation of 4.3, risk adjusted performance of (0.06), and Mean Deviation of 2.57 to double-check the risk estimate we provide.
  
At this time, Biodesix's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 32.6 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 86.1 M in 2024. . At this time, Biodesix's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.05 in 2024, whereas Price To Sales Ratio is likely to drop 2.92 in 2024. Biodesix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0773

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBDSX

Estimated Market Risk

 4.37
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Biodesix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biodesix by adding Biodesix to a well-diversified portfolio.
Price Book
6.8407
Enterprise Value Ebitda
(2.72)
Price Sales
2.9066
Shares Float
68.3 M
Wall Street Target Price
3.1

Biodesix Stock Price History Chart

There are several ways to analyze Biodesix Stock price data. The simplest method is using a basic Biodesix candlestick price chart, which shows Biodesix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20241.8
Lowest PriceNovember 20, 20241.19

Biodesix December 7, 2024 Stock Price Synopsis

Various analyses of Biodesix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biodesix Stock. It can be used to describe the percentage change in the price of Biodesix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biodesix Stock.
Biodesix Accumulation Distribution 29,857 
Biodesix Price Daily Balance Of Power 0.33 
Biodesix Price Rate Of Daily Change 1.03 
Biodesix Price Action Indicator 0.05 

Biodesix December 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biodesix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biodesix intraday prices and daily technical indicators to check the level of noise trading in Biodesix Stock and then apply it to test your longer-term investment strategies against Biodesix.

Biodesix Stock Price History Data

The price series of Biodesix for the period between Sun, Sep 8, 2024 and Sat, Dec 7, 2024 has a statistical range of 0.66 with a coefficient of variation of 12.17. The prices are distributed with arithmetic mean of 1.57. The median price for the last 90 days is 1.63.
OpenHighLowCloseVolume
12/06/2024 1.31  1.38  1.26  1.35  343,351 
12/05/2024 1.34  1.38  1.29  1.31  118,306 
12/04/2024 1.36  1.40  1.22  1.35  503,881 
12/03/2024 1.37  1.40  1.31  1.36  194,085 
12/02/2024 1.44  1.44  1.35  1.36  272,949 
11/29/2024 1.44  1.48  1.42  1.44  173,213 
11/27/2024 1.45  1.50  1.42  1.43  289,797 
11/26/2024 1.36  1.47  1.34  1.44  529,986 
11/25/2024 1.28  1.37  1.28  1.33  629,844 
11/22/2024 1.24  1.31  1.22  1.28  703,627 
11/21/2024 1.16  1.27  1.14  1.20  5,231,361 
11/20/2024 1.23  1.26  1.11  1.19  1,715,348 
11/19/2024 1.26  1.29  1.19  1.24  599,619 
11/18/2024 1.33  1.33  1.26  1.26  994,241 
11/15/2024 1.38  1.40  1.32  1.35  482,913 
11/14/2024 1.40  1.41  1.36  1.40  265,820 
11/13/2024 1.39  1.43  1.38  1.40  375,316 
11/12/2024 1.41  1.45  1.39  1.40  327,348 
11/11/2024 1.37  1.43  1.35  1.41  436,955 
11/08/2024 1.36  1.37  1.29  1.37  703,667 
11/07/2024 1.37  1.37  1.29  1.33  394,064 
11/06/2024 1.36  1.40  1.31  1.33  982,842 
11/05/2024 1.46  1.46  1.33  1.34  1,247,196 
11/04/2024 1.48  1.48  1.38  1.39  470,211 
11/01/2024 1.67  1.67  1.28  1.30  555,268 
10/31/2024 1.68  1.72  1.61  1.70  132,904 
10/30/2024 1.62  1.69  1.62  1.66  66,793 
10/29/2024 1.60  1.65  1.60  1.65  62,503 
10/28/2024 1.64  1.64  1.59  1.60  47,229 
10/25/2024 1.66  1.67  1.60  1.64  51,839 
10/24/2024 1.60  1.66  1.59  1.63  104,096 
10/23/2024 1.56  1.72  1.56  1.58  932,330 
10/22/2024 1.58  1.64  1.55  1.61  57,987 
10/21/2024 1.61  1.63  1.57  1.60  168,919 
10/18/2024 1.63  1.63  1.60  1.61  70,064 
10/17/2024 1.68  1.68  1.61  1.63  51,655 
10/16/2024 1.63  1.67  1.59  1.66  251,408 
10/15/2024 1.65  1.65  1.61  1.62  23,343 
10/14/2024 1.66  1.67  1.56  1.60  247,508 
10/11/2024 1.70  1.72  1.67  1.69  73,868 
10/10/2024 1.66  1.70  1.62  1.70  105,953 
10/09/2024 1.67  1.70  1.63  1.64  97,418 
10/08/2024 1.68  1.71  1.68  1.68  84,619 
10/07/2024 1.70  1.70  1.65  1.69  50,817 
10/04/2024 1.73  1.75  1.67  1.69  70,889 
10/03/2024 1.75  1.75  1.68  1.69  486,540 
10/02/2024 1.75  1.76  1.72  1.75  141,425 
10/01/2024 1.79  1.80  1.74  1.77  134,435 
09/30/2024 1.74  1.79  1.72  1.78  147,703 
09/27/2024 1.66  1.72  1.66  1.71  26,693 
09/26/2024 1.71  1.74  1.67  1.70  67,161 
09/25/2024 1.72  1.73  1.69  1.70  44,765 
09/24/2024 1.59  1.73  1.59  1.68  175,024 
09/23/2024 1.79  1.79  1.59  1.59  2,003,025 
09/20/2024 1.79  1.85  1.76  1.80  833,093 
09/19/2024 1.78  1.80  1.78  1.78  68,417 
09/18/2024 1.79  1.83  1.74  1.74  104,282 
09/17/2024 1.81  1.83  1.79  1.80  162,324 
09/16/2024 1.81  1.83  1.79  1.79  70,124 
09/13/2024 1.81  1.84  1.77  1.77  43,928 
09/12/2024 1.81  1.86  1.78  1.80  47,948 

About Biodesix Stock history

Biodesix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biodesix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biodesix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biodesix stock prices may prove useful in developing a viable investing in Biodesix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding82.1 M86.2 M
Net Loss-58.9 M-61.8 M

Biodesix Stock Technical Analysis

Biodesix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biodesix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biodesix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Biodesix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biodesix's price direction in advance. Along with the technical and fundamental analysis of Biodesix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biodesix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Biodesix Stock Analysis

When running Biodesix's price analysis, check to measure Biodesix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biodesix is operating at the current time. Most of Biodesix's value examination focuses on studying past and present price action to predict the probability of Biodesix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biodesix's price. Additionally, you may evaluate how the addition of Biodesix to your portfolios can decrease your overall portfolio volatility.