Biogen Inc Stock Price History

BIIB Stock  USD 226.40  1.15  0.51%   
Below is the normalized historical share price chart for Biogen Inc extending back to September 17, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biogen stands at 226.40, as last reported on the 21st of July, with the highest price reaching 227.63 and the lowest price hitting 222.38 during the day.
IPO Date
16th of September 1991
200 Day MA
231.9646
50 Day MA
226.9044
Beta
(0.04)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Biogen Stock, it is important to understand the factors that can impact its price. Biogen appears to be very steady, given 3 months investment horizon. Biogen Inc secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Biogen Inc, which you can use to evaluate the volatility of the firm. Please makes use of Biogen's Downside Deviation of 1.72, risk adjusted performance of 0.0949, and Mean Deviation of 1.4 to double-check if our risk estimates are consistent with your expectations.
  
At present, Biogen's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 283 M, whereas Other Stockholder Equity is projected to grow to (2.5 B). . At present, Biogen's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 31.81, whereas Price To Sales Ratio is forecasted to decline to 3.62. Biogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1488

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBIIB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Biogen is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biogen by adding it to a well-diversified portfolio.
Price Book
1.9465
Enterprise Value Ebitda
17.2165
Price Sales
2.9289
Shares Float
145.1 M
Wall Street Target Price
280.13

Biogen Stock Price History Chart

There are several ways to analyze Biogen Stock price data. The simplest method is using a basic Biogen candlestick price chart, which shows Biogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 2024236.8
Lowest PriceApril 24, 2024201.99

Biogen July 21, 2024 Stock Price Synopsis

Various analyses of Biogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biogen Stock. It can be used to describe the percentage change in the price of Biogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biogen Stock.
Biogen Price Rate Of Daily Change 1.01 
Biogen Price Daily Balance Of Power 0.22 
Biogen Price Action Indicator 1.97 

Biogen July 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biogen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biogen intraday prices and daily technical indicators to check the level of noise trading in Biogen Stock and then apply it to test your longer-term investment strategies against Biogen.

Biogen Stock Price History Data

The price series of Biogen for the period between Mon, Apr 22, 2024 and Sun, Jul 21, 2024 has a statistical range of 46.28 with a coefficient of variation of 5.18. The prices are distributed with arithmetic mean of 221.76. The median price for the last 90 days is 225.25. The company had 3:1 stock split on 18th of January 2001.
OpenHighLowCloseVolume
07/21/2024
 225.67  227.63  222.38  226.40 
07/19/2024 225.67  227.63  222.38  226.40  843,239 
07/18/2024 226.00  231.09  223.30  225.25  839,558 
07/17/2024 223.39  230.05  221.67  228.33  948,857 
07/16/2024 221.79  228.57  220.81  225.02  996,728 
07/15/2024 230.06  230.06  221.21  221.58  1,329,691 
07/12/2024 237.98  237.98  226.50  230.06  1,464,056 
07/11/2024 234.50  237.98  232.47  236.80  664,877 
07/10/2024 229.85  232.82  227.92  232.75  522,434 
07/09/2024 227.71  229.33  225.66  229.06  504,136 
07/08/2024 226.47  229.42  225.80  228.07  535,534 
07/05/2024 225.03  226.42  223.05  225.65  458,300 
07/03/2024 229.45  229.45  222.74  224.61  580,741 
07/02/2024 232.03  233.06  225.10  228.82  860,143 
07/01/2024 231.41  236.81  230.65  231.77  823,612 
06/28/2024 229.50  235.49  227.73  231.82  2,109,478 
06/27/2024 223.43  230.12  222.79  228.72  1,005,400 
06/26/2024 221.79  225.03  220.02  224.46  796,299 
06/25/2024 225.11  229.53  222.84  223.19  755,223 
06/24/2024 225.74  227.79  223.63  226.60  1,000,300 
06/21/2024 227.35  228.15  222.05  224.00  2,983,482 
06/20/2024 220.94  226.33  220.38  225.58  670,770 
06/18/2024 226.59  228.50  223.02  223.65  743,101 
06/17/2024 230.83  230.83  225.62  226.46  993,500 
06/14/2024 232.56  233.71  230.26  231.69  747,900 
06/13/2024 227.72  234.39  227.06  233.84  994,300 
06/12/2024 227.62  232.34  226.53  230.63  1,036,700 
06/11/2024 225.73  228.53  225.31  225.74  937,300 
06/10/2024 224.52  229.00  224.25  225.98  919,200 
06/07/2024 230.61  230.96  224.66  225.43  958,600 
06/06/2024 235.10  236.71  230.01  231.99  887,200 
06/05/2024 234.45  237.54  230.39  236.72  947,800 
06/04/2024 229.82  234.39  228.83  234.13  1,016,700 
06/03/2024 225.30  233.19  224.58  229.80  1,220,700 
05/31/2024 219.23  225.59  218.03  224.94  1,872,400 
05/30/2024 214.63  220.21  212.90  220.07  939,900 
05/29/2024 216.40  216.40  210.33  214.41  980,400 
05/28/2024 216.00  218.92  215.17  218.73  633,200 
05/24/2024 218.21  219.44  217.06  217.81  770,900 
05/23/2024 223.58  223.85  217.21  218.06  1,068,700 
05/22/2024 228.00  228.00  223.02  225.21  1,225,700 
05/21/2024 229.29  231.95  224.82  227.69  761,200 
05/20/2024 230.71  232.75  228.97  231.58  719,100 
05/17/2024 229.42  230.83  226.43  230.57  985,100 
05/16/2024 231.60  234.58  228.07  230.04  936,600 
05/15/2024 228.98  236.90  228.66  235.32  1,792,600 
05/14/2024 226.10  227.30  222.01  226.88  1,126,900 
05/13/2024 223.00  225.58  221.72  225.34  1,274,600 
05/10/2024 222.76  223.95  220.01  221.50  655,200 
05/09/2024 220.67  222.91  218.89  222.75  754,500 
05/08/2024 218.00  221.53  217.00  219.72  758,500 
05/07/2024 221.52  221.98  216.08  218.92  1,156,400 
05/06/2024 219.23  222.40  218.29  221.42  1,199,700 
05/03/2024 215.30  217.88  213.11  217.51  1,144,100 
05/02/2024 217.99  218.46  213.14  213.51  877,700 
05/01/2024 215.56  218.66  214.70  216.13  916,300 
04/30/2024 214.66  217.73  213.58  214.82  1,225,600 
04/29/2024 208.99  218.86  208.54  215.50  2,068,000 
04/26/2024 201.22  210.83  199.10  208.90  1,894,100 
04/25/2024 201.21  205.36  198.11  202.46  1,590,100 
04/24/2024 198.97  205.75  198.97  201.99  3,265,700 

About Biogen Stock history

Biogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biogen Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biogen stock prices may prove useful in developing a viable investing in Biogen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding145.6 M283 M
Net Income Applicable To Common Shares3.5 BB

Biogen Quarterly Net Working Capital

3.53 Billion

Biogen Stock Technical Analysis

Biogen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biogen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biogen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Biogen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biogen's price direction in advance. Along with the technical and fundamental analysis of Biogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biogen Stock analysis

When running Biogen's price analysis, check to measure Biogen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biogen is operating at the current time. Most of Biogen's value examination focuses on studying past and present price action to predict the probability of Biogen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biogen's price. Additionally, you may evaluate how the addition of Biogen to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Directory
Find actively traded commodities issued by global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance