Bridger Aerospace Group Stock Price History

BAERW Stock   0.09  0.01  9.90%   
If you're considering investing in Bridger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bridger Aerospace stands at 0.09, as last reported on the 6th of December, with the highest price reaching 0.10 and the lowest price hitting 0.07 during the day. Bridger Aerospace is out of control given 3 months investment horizon. Bridger Aerospace secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.47% are justified by taking the suggested risk. Use Bridger Aerospace Downside Deviation of 17.27, mean deviation of 16.36, and Risk Adjusted Performance of 0.1154 to evaluate company specific risk that cannot be diversified away.
  
At this time, Bridger Aerospace's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 89 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 249.3 M in 2024. . Price To Sales Ratio is likely to drop to 4.45 in 2024. Price Earnings Ratio is likely to drop to -4.25 in 2024. Bridger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1337

Best PortfolioBest Equity
Good ReturnsBAERW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 25.99
  actual daily
96
96% of assets are less volatile

Expected Return

 3.47
  actual daily
69
69% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Bridger Aerospace is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridger Aerospace by adding it to a well-diversified portfolio.
Book Value
(5.75)
Shares Float
19.5 M
Shares Short Prior Month
6.7 K
Shares Short
4.4 K
Revenue Per Share
1.724

Bridger Aerospace Stock Price History Chart

There are several ways to analyze Bridger Stock price data. The simplest method is using a basic Bridger candlestick price chart, which shows Bridger Aerospace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.12
Lowest PriceSeptember 6, 20240.0362

Bridger Aerospace December 6, 2024 Stock Price Synopsis

Various analyses of Bridger Aerospace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridger Stock. It can be used to describe the percentage change in the price of Bridger Aerospace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridger Stock.
Bridger Aerospace Price Rate Of Daily Change 0.90 
Bridger Aerospace Price Daily Balance Of Power(0.33)

Bridger Aerospace December 6, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bridger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bridger Aerospace intraday prices and daily technical indicators to check the level of noise trading in Bridger Stock and then apply it to test your longer-term investment strategies against Bridger.

Bridger Stock Price History Data

The price series of Bridger Aerospace for the period between Sat, Sep 7, 2024 and Fri, Dec 6, 2024 has a statistical range of 0.12 with a coefficient of variation of 35.52. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
12/06/2024
 0.08  0.10  0.07  0.09 
12/05/2024 0.08  0.10  0.07  0.09  64,258 
12/04/2024 0.10  0.12  0.10  0.10  4,139 
12/03/2024 0.10  0.14  0.10  0.10  11,169 
12/02/2024 0.09  0.14  0.09  0.10  15,595 
11/29/2024 0.10  0.10  0.08  0.09  4,671 
11/27/2024 0.12  0.13  0.09  0.10  77,679 
11/26/2024 0.12  0.13  0.10  0.11  45,038 
11/25/2024 0.12  0.12  0.08  0.09  26,108 
11/22/2024 0.09  0.10  0.09  0.10  16,692 
11/21/2024 0.11  0.11  0.08  0.08  5,100 
11/20/2024 0.12  0.12  0.12  0.12  35.00 
11/19/2024 0.12  0.12  0.12  0.12  318.00 
11/18/2024 0.10  0.10  0.10  0.10  100.00 
11/15/2024 0.11  0.11  0.10  0.10  800.00 
11/14/2024 0.10  0.14  0.1  0.11  105,407 
11/13/2024 0.10  0.10  0.09  0.09  3,509 
11/12/2024 0.10  0.11  0.09  0.09  1,861,027 
11/11/2024 0.09  0.09  0.09  0.09  66.00 
11/08/2024 0.09  0.09  0.09  0.09  5,100 
11/07/2024 0.1  0.1  0.08  0.08  820.00 
11/06/2024 0.08  0.08  0.08  0.08  5,402 
11/05/2024 0.08  0.10  0.08  0.10  3,302 
11/04/2024 0.10  0.10  0.10  0.10  728.00 
11/01/2024 0.12  0.12  0.12  0.12  262.00 
10/31/2024 0.10  0.10  0.09  0.10  440.00 
10/30/2024 0.08  0.10  0.08  0.10  1,525 
10/29/2024 0.12  0.13  0.12  0.12  1,309 
10/28/2024 0.08  0.14  0.08  0.12  780.00 
10/25/2024 0.12  0.12  0.12  0.12  25.00 
10/24/2024 0.11  0.13  0.11  0.12  2,265 
10/23/2024 0.07  0.12  0.07  0.10  3,765 
10/22/2024 0.1  0.12  0.1  0.12  16,302 
10/21/2024 0.10  0.12  0.09  0.10  278,463 
10/18/2024 0.06  0.09  0.05  0.08  71,310 
10/16/2024 0.04  0.04  0.04  0.04  1,626 
10/15/2024 0.07  0.07  0.04  0.04  1,365 
10/14/2024 0.07  0.07  0.04  0.04  21,214 
10/11/2024 0.08  0.08  0.04  0.08  2,503 
10/09/2024 0.05  0.08  0.04  0.08  6,216 
10/08/2024 0.05  0.07  0.05  0.05  9,925 
10/07/2024 0.05  0.07  0.05  0.05  5,000 
10/04/2024 0.04  0.05  0.04  0.05  3,106 
10/03/2024 0.06  0.06  0.06  0.06  5,590 
10/02/2024 0.09  0.09  0.05  0.05  6,840 
09/27/2024 0.07  0.07  0.05  0.06  5,494 
09/26/2024 0.06  0.07  0.06  0.06  2,435 
09/25/2024 0.06  0.07  0.05  0.05  7,906 
09/24/2024 0.05  0.07  0.05  0.05  13,683 
09/23/2024 0.07  0.07  0.06  0.06  4,100 
09/20/2024 0.07  0.07  0.06  0.06  1,113 
09/19/2024 0.06  0.06  0.06  0.06  2,231 
09/17/2024 0.06  0.1  0.06  0.06  4,363 
09/16/2024 0.07  0.07  0.07  0.07  277.00 
09/13/2024 0.07  0.07  0.07  0.07  3,888 
09/12/2024 0.07  0.08  0.06  0.08  29,341 
09/11/2024 0.11  0.11  0.06  0.09  38,028 
09/10/2024 0.05  0.11  0.05  0.11  96,223 
09/09/2024 0.05  0.06  0.05  0.05  143,774 
09/06/2024 0.04  0.04  0.04  0.04  11,994 
09/05/2024 0.04  0.06  0.03  0.05  30,000 

About Bridger Aerospace Stock history

Bridger Aerospace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridger Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridger Aerospace stock prices may prove useful in developing a viable investing in Bridger Aerospace
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.9 M55.7 M

Bridger Aerospace Stock Technical Analysis

Bridger Aerospace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bridger Aerospace technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bridger Aerospace trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Bridger Aerospace Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bridger Aerospace's price direction in advance. Along with the technical and fundamental analysis of Bridger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bridger Stock Analysis

When running Bridger Aerospace's price analysis, check to measure Bridger Aerospace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridger Aerospace is operating at the current time. Most of Bridger Aerospace's value examination focuses on studying past and present price action to predict the probability of Bridger Aerospace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridger Aerospace's price. Additionally, you may evaluate how the addition of Bridger Aerospace to your portfolios can decrease your overall portfolio volatility.