British American Tobacco Stock Price History

BTI Stock  USD 28.51  0.11  0.38%   
Below is the normalized historical share price chart for British American Tobacco extending back to April 14, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of British Amer stands at 28.51, as last reported on the 16th of April 2024, with the highest price reaching 28.81 and the lowest price hitting 28.36 during the day.
IPO Date
14th of April 1980
200 Day MA
50 Day MA
Black Monday
Oil Shock
Dot-com Bubble
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in British Stock, it is important to understand the factors that can impact its price. British American Tobacco secures Sharpe Ratio (or Efficiency) of -0.0076, which signifies that the company had a -0.0076% return per unit of risk over the last 3 months. British American Tobacco exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm British Amer's Mean Deviation of 0.8486, risk adjusted performance of (0.01), and Standard Deviation of 1.3 to double-check the risk estimate we provide.
As of now, British Amer's Other Stockholder Equity is increasing as compared to previous years. The British Amer's current Stock Based Compensation is estimated to increase to about 6 B, while Common Stock Total Equity is projected to decrease to under 440.2 M. . The British Amer's current Price To Free Cash Flows Ratio is estimated to increase to 5.33, while Price To Sales Ratio is projected to decrease to 1.79. British Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTI

Estimated Market Risk

  actual daily
89% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average British Amer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of British Amer by adding British Amer to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
Dividend Share

British Amer Stock Price History Chart

There are several ways to analyze British Stock price data. The simplest method is using a basic British candlestick price chart, which shows British Amer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 8, 202430.71
Lowest PriceApril 15, 202428.51

British Amer April 16, 2024 Stock Price Synopsis

Various analyses of British Amer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell British Stock. It can be used to describe the percentage change in the price of British Amer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of British Stock.
British Amer Price Daily Balance Of Power(0.24)
British Amer Price Rate Of Daily Change 1.00 
British Amer Price Action Indicator(0.13)

British Amer April 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in British Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use British Amer intraday prices and daily technical indicators to check the level of noise trading in British Stock and then apply it to test your longer-term investment strategies against British.

British Stock Price History Data

The price series of British Amer for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 2.2 with a coefficient of variation of 1.93. The prices are distributed with arithmetic mean of 29.46. The median price for the last 90 days is 29.5. The company had 2:1 stock split on 14th of February 2017. British American Tobacco issued dividends on 2024-06-27.
 28.67  28.81  28.36  28.51 
04/15/2024 28.67  28.81  28.36  28.51  6,140,361 
04/12/2024 29.09  29.15  28.56  28.62  7,605,796 
04/11/2024 29.30  29.32  28.94  29.10  5,039,450 
04/10/2024 29.40  29.42  29.01  29.15  9,769,555 
04/09/2024 29.71  29.87  29.47  29.85  6,491,629 
04/08/2024 29.60  29.77  29.55  29.70  3,856,315 
04/05/2024 29.62  29.65  29.34  29.60  5,006,224 
04/04/2024 30.10  30.15  29.63  29.67  5,745,622 
04/03/2024 30.18  30.22  30.03  30.10  3,788,233 
04/02/2024 30.44  30.54  30.27  30.32  3,189,660 
04/01/2024 30.59  30.63  30.35  30.35  2,103,523 
03/28/2024 30.47  30.61  30.45  30.50  3,169,907 
03/27/2024 29.91  30.35  29.90  30.34  4,246,938 
03/26/2024 30.07  30.15  29.88  29.88  3,736,870 
03/25/2024 30.03  30.29  30.03  30.05  4,578,542 
03/22/2024 30.28  30.33  29.98  29.99  6,418,710 
03/21/2024 30.32  30.40  30.09  30.15  5,066,540 
03/20/2024 30.54  31.09  30.24  30.24  9,129,294 
03/19/2024 30.91  31.21  30.34  30.34  7,355,593 
03/18/2024 30.48  31.07  30.32  30.32  8,979,747 
03/15/2024 30.38  30.57  29.57  29.57  7,675,100 
03/14/2024 30.73  30.77  29.74  29.74  5,187,200 
03/13/2024 30.63  30.90  30.12  30.12  3,968,600 
03/12/2024 30.77  30.78  29.77  29.77  6,027,800 
03/11/2024 29.53  30.21  29.32  29.32  7,095,000 
03/08/2024 29.51  29.68  28.93  28.93  4,647,900 
03/07/2024 29.45  29.57  28.82  28.82  4,298,900 
03/06/2024 29.34  29.65  28.84  28.84  6,139,000 
03/05/2024 29.32  29.58  28.71  28.71  4,705,200 
03/04/2024 29.45  29.47  28.66  28.66  5,781,500 
03/01/2024 29.79  29.80  29.07  29.07  3,656,200 
02/29/2024 29.94  30.01  29.17  29.17  4,090,100 
02/28/2024 29.97  29.99  29.02  29.02  4,898,900 
02/27/2024 30.15  30.17  29.40  29.40  3,954,200 
02/26/2024 30.46  30.46  29.50  29.50  4,040,400 
02/23/2024 30.24  30.59  29.77  29.77  4,572,800 
02/22/2024 30.25  30.51  29.74  29.74  4,352,300 
02/21/2024 30.00  30.27  29.52  29.52  4,826,300 
02/20/2024 30.03  30.37  29.57  29.57  4,871,000 
02/16/2024 30.48  30.59  29.77  29.77  2,829,700 
02/15/2024 30.49  30.65  29.83  29.83  3,554,800 
02/14/2024 30.30  30.34  29.58  29.58  3,053,200 
02/13/2024 30.64  30.72  29.73  29.73  5,138,000 
02/12/2024 30.75  31.08  30.19  30.19  3,811,100 
02/09/2024 30.73  30.91  30.01  30.01  5,360,000 
02/08/2024 31.05  31.63  30.71  30.71  10,479,500 
02/07/2024 29.73  29.75  28.70  28.70  4,551,200 
02/06/2024 29.72  29.99  29.05  29.05  4,386,400 
02/05/2024 29.99  30.00  29.00  29.00  4,058,600 
02/02/2024 30.21  30.26  29.30  29.30  4,557,700 
02/01/2024 29.68  30.26  29.49  29.49  4,985,400 
01/31/2024 30.06  30.13  28.89  28.89  3,749,800 
01/30/2024 29.93  30.06  29.32  29.32  2,733,700 
01/29/2024 30.16  30.16  29.27  29.27  4,658,200 
01/26/2024 29.81  29.89  28.95  28.95  3,781,100 
01/25/2024 29.28  29.44  28.73  28.73  4,053,500 
01/24/2024 29.71  29.73  28.71  28.71  4,730,600 
01/23/2024 29.24  29.38  28.67  28.67  4,658,600 
01/22/2024 29.59  29.96  28.94  28.94  5,727,100 
01/19/2024 29.44  29.58  28.77  28.77  3,740,000 

About British Amer Stock history

British Amer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for British is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in British American Tobacco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing British Amer stock prices may prove useful in developing a viable investing in British Amer
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B2.2 B
Net Income Applicable To Common Shares7.7 B6.2 B

British Amer Stock Technical Analysis

British Amer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of British Amer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of British Amer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now


Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

British Amer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for British Amer's price direction in advance. Along with the technical and fundamental analysis of British Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of British to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether British American Tobacco offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of British Amer's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of British American Tobacco Stock. Outlined below are crucial reports that will aid in making a well-informed decision on British American Tobacco Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in British American Tobacco. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Complementary Tools for British Stock analysis

When running British Amer's price analysis, check to measure British Amer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy British Amer is operating at the current time. Most of British Amer's value examination focuses on studying past and present price action to predict the probability of British Amer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move British Amer's price. Additionally, you may evaluate how the addition of British Amer to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bonds Directory
Find actively traded corporate debentures issued by US companies
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Is British Amer's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of British Amer. If investors know British will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about British Amer listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Dividend Share
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
The market value of British American Tobacco is measured differently than its book value, which is the value of British that is recorded on the company's balance sheet. Investors also form their own opinion of British Amer's value that differs from its market value or its book value, called intrinsic value, which is British Amer's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because British Amer's market value can be influenced by many factors that don't directly affect British Amer's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between British Amer's value and its price as these two are different measures arrived at by different means. Investors typically determine if British Amer is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, British Amer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.