Broad Effective Exchange Rate Euro Area

Measurement
Base 2020  100
Indicator Type or Source
Currency Indicator
Period End Date
March 1, 2024
Clasification
Currency
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Broad Effective Exchange Rate Euro Area is an economic index with a base value of 100, starting in 2020. It covers the period from Monday, April 25, 1994, to Friday, March 1, 2024, and is updated monthly. Please note, nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. Please view all Currency indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

30-Year History of Broad Effective Exchange Rate Euro Area

The above interactive chart and the table below show the 30-year history of broad effective exchange rate euro area going back to Monday, April 25, 1994. The current value is 105.47 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Mar 1, 2024105.47  
Feb 1, 2024104.69  
Jan 1, 2024104.84  
Dec 1, 2023104.53  
Nov 1, 2023104.66  
Oct 1, 2023104.0  
Sep 1, 2023104.34  
Aug 1, 2023104.91  
Jul 1, 2023104.82  
Jun 1, 2023103.07  
May 1, 2023102.19  
Apr 1, 2023102.48  
Mar 1, 2023101.07  
Feb 1, 2023100.66  
Jan 1, 2023100.57  
Dec 1, 2022100.26  
Nov 1, 202298.75  
Oct 1, 202297.32  
Sep 1, 202296.46  
Aug 1, 202296.06  
Jul 1, 202296.46  
Jun 1, 202298.08  
May 1, 202297.72  
Apr 1, 202297.7  
Mar 1, 202299.29  
Feb 1, 202299.64  
Jan 1, 202299.37  
Dec 1, 202199.78  
Nov 1, 202199.56  
Oct 1, 2021100.06  
Sep 1, 2021100.76  
Aug 1, 2021100.76  
Jul 1, 2021101.14  
Jun 1, 2021101.67  
May 1, 2021102.3  
Apr 1, 2021101.96  
Mar 1, 2021101.51  
Feb 1, 2021101.56  
Jan 1, 2021102.29  
Dec 1, 2020102.77  
Nov 1, 2020101.7  
Oct 1, 2020102.46  
Sep 1, 2020102.56  
Aug 1, 2020102.6  
Jul 1, 2020100.86  
Jun 1, 202099.89  
May 1, 202098.69  
Apr 1, 202098.62  
Mar 1, 202098.76  
Feb 1, 202095.27  
Jan 1, 202095.81  
Dec 1, 201996.26  
Nov 1, 201996.2  
Oct 1, 201996.71  
Sep 1, 201996.71  
Aug 1, 201997.42  
Jul 1, 201996.64  
Jun 1, 201997.36  
May 1, 201996.99  
Apr 1, 201996.33  
Mar 1, 201996.42  
Feb 1, 201996.75  
Jan 1, 201997.36  
Dec 1, 201897.92  
Nov 1, 201897.87  
Oct 1, 201898.73  
Sep 1, 201899.75  
Aug 1, 201898.68  
Jul 1, 201898.22  
Jun 1, 201897.02  
May 1, 201897.03  
Apr 1, 201898.08  
Mar 1, 201898.05  
Feb 1, 201897.85  
Jan 1, 201897.48  
Dec 1, 201796.84  
Nov 1, 201796.56  
Oct 1, 201796.44  
Sep 1, 201796.65  
Aug 1, 201796.62  
Jul 1, 201795.18  
Jun 1, 201793.63  
May 1, 201792.86  
Apr 1, 201790.96  
Mar 1, 201791.32  
Feb 1, 201790.98  
Jan 1, 201791.65  
Dec 1, 201691.3  
Nov 1, 201692.2  
Oct 1, 201692.51  
Sep 1, 201692.7  
Aug 1, 201692.5  
Jul 1, 201692.12  
Jun 1, 201692.34  
May 1, 201692.72  
Apr 1, 201692.35  
Mar 1, 201691.74  
Feb 1, 201692.72  
Jan 1, 201691.53  
Dec 1, 201590.15  
Nov 1, 201588.44  
Oct 1, 201591.07  
Sep 1, 201591.51  
Aug 1, 201590.21  
Jul 1, 201587.87  
Jun 1, 201588.71  
May 1, 201587.71  
Apr 1, 201585.89  
Mar 1, 201586.83  
Feb 1, 201589.48  
Jan 1, 201591.19  
Dec 1, 201494.6  
Nov 1, 201493.95  
Oct 1, 201494.0  
Sep 1, 201494.56  
Aug 1, 201496.07  
Jul 1, 201496.68  
Jun 1, 201497.1  
May 1, 201497.91  
Apr 1, 201498.65  
Mar 1, 201498.99  
Feb 1, 201497.96  
Jan 1, 201497.64  
Dec 1, 201397.61  
Nov 1, 201396.23  
Oct 1, 201396.28  
Sep 1, 201395.51  
Aug 1, 201395.51  
Jul 1, 201394.29  
Jun 1, 201394.31  
May 1, 201392.57  
Apr 1, 201392.42  
Mar 1, 201392.2  
Feb 1, 201393.7  
Jan 1, 201392.75  
Dec 1, 201291.48  
Nov 1, 201290.15  
Oct 1, 201290.65  
Sep 1, 201290.19  
Aug 1, 201288.23  
Jul 1, 201288.25  
Jun 1, 201290.04  
May 1, 201290.6  
Apr 1, 201291.63  
Mar 1, 201291.78  
Feb 1, 201291.55  
Jan 1, 201291.19  
Dec 1, 201193.15  
Nov 1, 201194.71  
Oct 1, 201195.11  
Sep 1, 201194.69  
Aug 1, 201195.51  
Jul 1, 201195.1  
Jun 1, 201195.95  
May 1, 201195.81  
Apr 1, 201196.55  
Mar 1, 201195.11  
Feb 1, 201193.62  
Jan 1, 201192.44  
Dec 1, 201092.5  
Nov 1, 201094.51  
Oct 1, 201095.6  
Sep 1, 201092.41  
Aug 1, 201092.13  
Jul 1, 201092.41  
Jun 1, 201090.52  
May 1, 201092.29  
Apr 1, 201095.3  
Mar 1, 201096.7  
Feb 1, 201097.7  
Jan 1, 2010100.23  
Dec 1, 2009102.44  
Nov 1, 2009103.53  
Oct 1, 2009103.52  
Sep 1, 2009102.7  
Aug 1, 2009101.61  
Jul 1, 2009101.55  
Jun 1, 2009101.77  
May 1, 2009100.59  
Apr 1, 2009100.08  
Mar 1, 2009101.11  
Feb 1, 200999.06  
Jan 1, 200999.62  
Dec 1, 200899.43  
Nov 1, 200894.79  
Oct 1, 200895.56  
Sep 1, 200897.8  
Aug 1, 200899.02  
Jul 1, 2008101.48  
Jun 1, 2008101.38  
May 1, 2008101.64  
Apr 1, 2008102.34  
Mar 1, 2008101.35  
Feb 1, 200898.58  
Jan 1, 200898.82  
Dec 1, 200798.46  
Nov 1, 200798.61  
Oct 1, 200797.14  
Sep 1, 200796.45  
Aug 1, 200795.63  
Jul 1, 200795.7  
Jun 1, 200795.17  
May 1, 200795.6  
Apr 1, 200795.77  
Mar 1, 200795.09  
Feb 1, 200794.38  
Jan 1, 200794.07  
Dec 1, 200694.8  
Nov 1, 200693.86  
Oct 1, 200693.33  
Sep 1, 200693.98  
Aug 1, 200694.15  
Jul 1, 200694.18  
Jun 1, 200694.09  
May 1, 200693.54  
Apr 1, 200691.93  
Mar 1, 200690.92  
Feb 1, 200690.19  
Jan 1, 200691.08  
Dec 1, 200590.55  
Nov 1, 200590.55  
Oct 1, 200591.36  
Sep 1, 200591.8  
Aug 1, 200592.28  
Jul 1, 200591.79  
Jun 1, 200591.7  
May 1, 200594.24  
Apr 1, 200595.32  
Mar 1, 200596.08  
Feb 1, 200595.3  
Jan 1, 200596.22  
Dec 1, 200497.56  
Nov 1, 200496.48  
Oct 1, 200495.22  
Sep 1, 200494.18  
Aug 1, 200493.89  
Jul 1, 200494.01  
Jun 1, 200493.66  
May 1, 200493.65  
Apr 1, 200492.6  
Mar 1, 200494.15  
Feb 1, 200496.01  
Jan 1, 200496.09  
Dec 1, 200395.05  
Nov 1, 200392.32  
Oct 1, 200392.28  
Sep 1, 200390.42  
Aug 1, 200390.49  
Jul 1, 200391.56  
Jun 1, 200392.91  
May 1, 200392.54  
Apr 1, 200389.27  
Mar 1, 200389.12  
Feb 1, 200388.5  
Jan 1, 200387.3  
Dec 1, 200284.92  
Nov 1, 200283.99  
Oct 1, 200283.35  
Sep 1, 200282.95  
Aug 1, 200282.73  
Jul 1, 200283.19  
Jun 1, 200281.42  
May 1, 200279.06  
Apr 1, 200277.28  
Mar 1, 200277.02  
Feb 1, 200276.88  
Jan 1, 200277.48  
Dec 1, 200177.87  
Nov 1, 200177.47  
Oct 1, 200178.81  
Sep 1, 200178.73  
Aug 1, 200178.01  
Jul 1, 200175.62  
Jun 1, 200174.7  
May 1, 200175.79  
Apr 1, 200177.26  
Mar 1, 200177.63  
Feb 1, 200177.42  
Jan 1, 200178.07  
Dec 1, 200075.01  
Nov 1, 200072.31  
Oct 1, 200071.75  
Sep 1, 200072.57  
Aug 1, 200074.07  
Jul 1, 200076.15  
Jun 1, 200076.64  
May 1, 200073.97  
Apr 1, 200075.35  
Mar 1, 200076.44  
Feb 1, 200077.7  
Jan 1, 200078.87  
Dec 1, 199978.79  
Nov 1, 199980.34  
Oct 1, 199982.35  
Sep 1, 199981.3  
Aug 1, 199982.2  
Jul 1, 199981.01  
Jun 1, 199981.06  
May 1, 199982.6  
Apr 1, 199983.11  
Mar 1, 199984.18  
Feb 1, 199985.38  
Jan 1, 199986.65  
Dec 1, 199886.91  
Nov 1, 199886.28  
Oct 1, 199887.87  
Sep 1, 199886.82  
Aug 1, 199883.38  
Jul 1, 199882.23  
Jun 1, 199882.27  
May 1, 199881.65  
Apr 1, 199879.82  
Mar 1, 199879.36  
Feb 1, 199879.83  
Jan 1, 199880.5  
Dec 1, 199780.17  
Nov 1, 199779.63  
Oct 1, 199778.09  
Sep 1, 199776.69  
Aug 1, 199774.64  
Jul 1, 199775.23  
Jun 1, 199776.64  
May 1, 199777.46  
Apr 1, 199777.51  
Mar 1, 199777.61  
Feb 1, 199778.0  
Jan 1, 199779.33  
Dec 1, 199680.32  
Nov 1, 199681.04  
Oct 1, 199680.35  
Sep 1, 199680.71  
Aug 1, 199681.14  
Jul 1, 199680.46  
Jun 1, 199679.47  
May 1, 199678.95  
Apr 1, 199679.48  
Mar 1, 199679.98  
Feb 1, 199680.17  
Jan 1, 199680.01  
Dec 1, 199579.97  
Nov 1, 199580.31  
Oct 1, 199579.74  
Sep 1, 199578.32  
Aug 1, 199578.39  
Jul 1, 199579.16  
Jun 1, 199578.19  
May 1, 199577.85  
Apr 1, 199578.51  
Mar 1, 199578.12  
Feb 1, 199576.05  
Jan 1, 199575.03  
Dec 1, 199473.5  
Nov 1, 199474.06  
Oct 1, 199474.59  
Sep 1, 199473.4  
Aug 1, 199473.01  
Jul 1, 199472.74  
Jun 1, 199471.27  
May 1, 199470.23  
Apr 1, 199468.72  
Mar 1, 199467.72  
Feb 1, 199465.98  

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Thematic Ideas
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Other Complementary Tools

Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY