Broad Effective Exchange Rate Japan

Measurement
Base 2020  100
Indicator Type or Source
Currency Indicator
Period End Date
March 1, 2024
Clasification
Currency
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Broad Effective Exchange Rate Japan is an economic index with a base value of 100, starting in 2020. It covers the period from Sunday, April 24, 1994, to Friday, March 1, 2024, and is updated monthly. Please note, nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. Please view all Currency indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

30-Year History of Broad Effective Exchange Rate Japan

The above interactive chart and the table below show the 30-year history of broad effective exchange rate japan going back to Sunday, April 24, 1994. The current value is 75.12 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Mar 1, 202475.12  
Feb 1, 202475.3  
Jan 1, 202476.55  
Dec 1, 202377.46  
Nov 1, 202375.16  
Oct 1, 202376.35  
Sep 1, 202376.8  
Aug 1, 202377.57  
Jul 1, 202378.71  
Jun 1, 202378.83  
May 1, 202380.54  
Apr 1, 202382.13  
Mar 1, 202382.51  
Feb 1, 202382.37  
Jan 1, 202383.39  
Dec 1, 202282.18  
Nov 1, 202279.67  
Oct 1, 202278.25  
Sep 1, 202279.27  
Aug 1, 202281.81  
Jul 1, 202280.62  
Jun 1, 202280.98  
May 1, 202284.09  
Apr 1, 202283.83  
Mar 1, 202288.65  
Feb 1, 202290.26  
Jan 1, 202290.6  
Dec 1, 202191.54  
Nov 1, 202191.15  
Oct 1, 202191.64  
Sep 1, 202193.84  
Aug 1, 202194.23  
Jul 1, 202193.67  
Jun 1, 202192.68  
May 1, 202193.37  
Apr 1, 202194.35  
Mar 1, 202194.71  
Feb 1, 202196.69  
Jan 1, 202198.12  
Dec 1, 202098.6  
Nov 1, 202099.27  
Oct 1, 202099.83  
Sep 1, 2020100.1  
Aug 1, 2020100.22  
Jul 1, 2020100.65  
Jun 1, 2020100.58  
May 1, 2020102.48  
Apr 1, 2020102.21  
Mar 1, 2020101.35  
Feb 1, 202097.61  
Jan 1, 202097.11  
Dec 1, 201997.86  
Nov 1, 201998.33  
Oct 1, 201999.6  
Sep 1, 2019100.63  
Aug 1, 2019101.57  
Jul 1, 201998.0  
Jun 1, 201998.35  
May 1, 201996.86  
Apr 1, 201994.21  
Mar 1, 201994.41  
Feb 1, 201995.02  
Jan 1, 201996.56  
Dec 1, 201894.61  
Nov 1, 201893.93  
Oct 1, 201894.15  
Sep 1, 201894.26  
Aug 1, 201894.99  
Jul 1, 201893.6  
Jun 1, 201893.23  
May 1, 201892.51  
Apr 1, 201892.68  
Mar 1, 201893.89  
Feb 1, 201892.2  
Jan 1, 201890.36  
Dec 1, 201790.54  
Nov 1, 201791.17  
Oct 1, 201791.18  
Sep 1, 201792.2  
Aug 1, 201793.73  
Jul 1, 201792.48  
Jun 1, 201794.4  
May 1, 201794.05  
Apr 1, 201796.43  
Mar 1, 201794.33  
Feb 1, 201794.47  
Jan 1, 201793.46  
Dec 1, 201692.95  
Nov 1, 201698.52  
Oct 1, 2016101.22  
Sep 1, 2016102.27  
Aug 1, 2016102.63  
Jul 1, 2016100.49  
Jun 1, 201698.74  
May 1, 201695.29  
Apr 1, 201693.92  
Mar 1, 201692.13  
Feb 1, 201691.69  
Jan 1, 201689.58  
Dec 1, 201585.86  
Nov 1, 201584.69  
Oct 1, 201585.53  
Sep 1, 201586.05  
Aug 1, 201583.37  
Jul 1, 201581.85  
Jun 1, 201580.86  
May 1, 201582.43  
Apr 1, 201583.74  
Mar 1, 201583.76  
Feb 1, 201584.06  
Jan 1, 201583.65  
Dec 1, 201481.88  
Nov 1, 201482.92  
Oct 1, 201488.49  
Sep 1, 201488.35  
Aug 1, 201491.26  
Jul 1, 201492.11  
Jun 1, 201492.04  
May 1, 201492.15  
Apr 1, 201491.57  
Mar 1, 201491.82  
Feb 1, 201492.04  
Jan 1, 201490.17  
Dec 1, 201390.2  
Nov 1, 201393.35  
Oct 1, 201395.01  
Sep 1, 201394.58  
Aug 1, 201396.08  
Jul 1, 201394.38  
Jun 1, 201396.27  
May 1, 201392.24  
Apr 1, 201395.09  
Mar 1, 201398.44  
Feb 1, 201399.65  
Jan 1, 2013103.91  
Dec 1, 2012111.1  
Nov 1, 2012115.35  
Oct 1, 2012118.32  
Sep 1, 2012120.28  
Aug 1, 2012120.83  
Jul 1, 2012120.97  
Jun 1, 2012120.64  
May 1, 2012118.64  
Apr 1, 2012114.86  
Mar 1, 2012113.03  
Feb 1, 2012118.53  
Jan 1, 2012122.48  
Dec 1, 2011121.26  
Nov 1, 2011120.97  
Oct 1, 2011122.01  
Sep 1, 2011120.96  
Aug 1, 2011118.27  
Jul 1, 2011114.78  
Jun 1, 2011113.67  
May 1, 2011112.78  
Apr 1, 2011109.9  
Mar 1, 2011113.71  
Feb 1, 2011113.23  
Jan 1, 2011113.87  
Dec 1, 2010113.85  
Nov 1, 2010114.24  
Oct 1, 2010114.94  
Sep 1, 2010114.0  
Aug 1, 2010113.78  
Jul 1, 2010111.76  
Jun 1, 2010109.05  
May 1, 2010106.64  
Apr 1, 2010102.83  
Mar 1, 2010106.47  
Feb 1, 2010107.49  
Jan 1, 2010104.9  
Dec 1, 2009106.66  
Nov 1, 2009106.94  
Oct 1, 2009105.85  
Sep 1, 2009105.79  
Aug 1, 2009102.8  
Jul 1, 2009103.92  
Jun 1, 2009101.77  
May 1, 2009102.62  
Apr 1, 2009102.63  
Mar 1, 2009105.46  
Feb 1, 2009111.66  
Jan 1, 2009112.19  
Dec 1, 2008110.94  
Nov 1, 2008105.33  
Oct 1, 200899.46  
Sep 1, 200889.46  
Aug 1, 200885.36  
Jul 1, 200885.69  
Jun 1, 200886.27  
May 1, 200888.53  
Apr 1, 200889.47  
Mar 1, 200891.51  
Feb 1, 200887.34  
Jan 1, 200887.22  
Dec 1, 200784.34  
Nov 1, 200785.2  
Oct 1, 200782.37  
Sep 1, 200784.24  
Aug 1, 200783.63  
Jul 1, 200779.66  
Jun 1, 200779.92  
May 1, 200781.2  
Apr 1, 200782.79  
Mar 1, 200784.76  
Feb 1, 200782.71  
Jan 1, 200783.08  
Dec 1, 200685.08  
Nov 1, 200685.92  
Oct 1, 200685.83  
Sep 1, 200686.88  
Aug 1, 200687.68  
Jul 1, 200688.26  
Jun 1, 200689.23  
May 1, 200690.78  
Apr 1, 200687.72  
Mar 1, 200688.33  
Feb 1, 200687.91  
Jan 1, 200689.7  
Dec 1, 200588.57  
Nov 1, 200589.14  
Oct 1, 200591.51  
Sep 1, 200594.02  
Aug 1, 200594.2  
Jul 1, 200594.11  
Jun 1, 200596.4  
May 1, 200597.13  
Apr 1, 200596.2  
Mar 1, 200597.45  
Feb 1, 200598.17  
Jan 1, 200599.79  
Dec 1, 200499.07  
Nov 1, 200499.35  
Oct 1, 200497.35  
Sep 1, 200497.02  
Aug 1, 200496.86  
Jul 1, 200497.58  
Jun 1, 200497.85  
May 1, 200495.9  
Apr 1, 200499.06  
Mar 1, 200497.92  
Feb 1, 200498.95  
Jan 1, 200499.4  
Dec 1, 200399.0  
Nov 1, 200398.83  
Oct 1, 200398.49  
Sep 1, 200395.01  
Aug 1, 200392.39  
Jul 1, 200391.91  
Jun 1, 200391.67  
May 1, 200392.84  
Apr 1, 200392.74  
Mar 1, 200394.06  
Feb 1, 200393.28  
Jan 1, 200393.91  
Dec 1, 200292.52  
Nov 1, 200293.32  
Oct 1, 200292.27  
Sep 1, 200294.32  
Aug 1, 200295.51  
Jul 1, 200295.51  
Jun 1, 200292.43  
May 1, 200291.31  
Apr 1, 200289.42  
Mar 1, 200289.65  
Feb 1, 200288.19  
Jan 1, 200288.52  
Dec 1, 200191.95  
Nov 1, 200195.6  
Oct 1, 200196.15  
Sep 1, 200197.67  
Aug 1, 200195.51  
Jul 1, 200194.6  
Jun 1, 200196.34  
May 1, 200195.96  
Apr 1, 200194.27  
Mar 1, 200195.07  
Feb 1, 200198.29  
Jan 1, 200197.49  
Dec 1, 2000102.18  
Nov 1, 2000105.93  
Oct 1, 2000105.79  
Sep 1, 2000106.38  
Aug 1, 2000103.82  
Jul 1, 2000103.28  
Jun 1, 2000104.57  
May 1, 2000103.32  
Apr 1, 2000104.32  
Mar 1, 2000103.04  
Feb 1, 200099.75  
Jan 1, 2000102.99  
Dec 1, 1999105.92  
Nov 1, 1999103.55  
Oct 1, 1999101.83  
Sep 1, 1999101.47  
Aug 1, 199995.36  
Jul 1, 199990.53  
Jun 1, 199989.55  
May 1, 199988.41  
Apr 1, 199990.36  
Mar 1, 199990.48  
Feb 1, 199991.75  
Jan 1, 199993.61  
Dec 1, 199890.0  
Nov 1, 199887.98  
Oct 1, 199887.87  
Sep 1, 199880.44  
Aug 1, 199875.47  
Jul 1, 199877.36  
Jun 1, 199877.67  
May 1, 199879.28  
Apr 1, 199880.56  
Mar 1, 199883.25  
Feb 1, 199886.24  
Jan 1, 199885.12  
Dec 1, 199781.51  
Nov 1, 199780.39  
Oct 1, 199782.44  
Sep 1, 199781.87  
Aug 1, 199783.37  
Jul 1, 199783.85  
Jun 1, 199783.22  
May 1, 199780.06  
Apr 1, 199775.7  
Mar 1, 199777.33  
Feb 1, 199776.7  
Jan 1, 199779.05  
Dec 1, 199681.19  
Nov 1, 199681.81  
Oct 1, 199682.04  
Sep 1, 199683.71  
Aug 1, 199685.04  
Jul 1, 199684.1  
Jun 1, 199684.53  
May 1, 199686.45  
Apr 1, 199685.41  
Mar 1, 199686.28  
Feb 1, 199686.41  
Jan 1, 199686.35  
Dec 1, 199589.21  
Nov 1, 199588.71  
Oct 1, 199589.42  
Sep 1, 199590.27  
Aug 1, 199595.33  
Jul 1, 1995102.27  
Jun 1, 1995105.67  
May 1, 1995105.31  
Apr 1, 1995106.54  
Mar 1, 199599.49  
Feb 1, 199592.58  
Jan 1, 199591.33  
Dec 1, 199490.94  
Nov 1, 199492.25  
Oct 1, 199491.56  
Sep 1, 199491.63  
Aug 1, 199491.07  
Jul 1, 199492.47  
Jun 1, 199489.49  
May 1, 199488.65  
Apr 1, 199489.21  
Mar 1, 199487.27  
Feb 1, 199486.29  

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Thematic Ideas
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.

Other Complementary Tools

Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Valuation
Check real value of public entities based on technical and fundamental data
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY