Build Funds Trust Etf Price History

BFIX Etf  USD 23.29  0.09  0.39%   
If you're considering investing in Build Etf, it is important to understand the factors that can impact its price. As of today, the current price of Build Funds stands at 23.29, as last reported on the 13th of April 2024, with the highest price reaching 23.30 and the lowest price hitting 23.29 during the day. We consider Build Funds very steady. Build Funds Trust secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the etf had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Build Funds Trust, which you can use to evaluate the volatility of the entity. Please confirm Build Funds' Downside Deviation of 0.2662, mean deviation of 0.2209, and Risk Adjusted Performance of 0.0869 to double-check if the risk estimate we provide is consistent with the expected return of 0.0468%.
  
Build Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBFIX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Build Funds is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Build Funds by adding it to a well-diversified portfolio.

Build Funds Etf Price History Chart

There are several ways to analyze Build Funds Trust Etf price data. The simplest method is using a basic Build candlestick price chart, which shows Build Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202423.39
Lowest PriceJanuary 18, 202422.58

Build Funds April 13, 2024 Etf Price Synopsis

Various analyses of Build Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Build Etf. It can be used to describe the percentage change in the price of Build Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Build Etf.
Build Funds Price Rate Of Daily Change 1.00 
Build Funds Price Action Indicator 0.04 
Build Funds Price Daily Balance Of Power 9.00 

Build Funds April 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Build Funds Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Build Funds intraday prices and daily technical indicators to check the level of noise trading in Build Funds Trust Etf and then apply it to test your longer-term investment strategies against Build.

Build Etf Price History Data

The price series of Build Funds for the period between Sun, Jan 14, 2024 and Sat, Apr 13, 2024 has a statistical range of 0.86 with a coefficient of variation of 1.15. The prices are distributed with arithmetic mean of 22.9. The median price for the last 90 days is 22.79.
OpenHighLowCloseVolume
04/13/2024
 23.30  23.30  23.29  23.29 
04/12/2024 23.30  23.37  23.13  23.20  20,800 
04/11/2024 23.30  23.30  23.29  23.29  100.00 
04/10/2024 23.24  23.24  23.24  23.24  100.00 
04/09/2024 23.37  23.39  23.32  23.39  1,100 
04/08/2024 23.33  23.34  23.33  23.34  8,700 
04/05/2024 23.33  23.33  23.24  23.32  2,200 
04/04/2024 23.22  23.29  23.22  23.24  936.00 
04/03/2024 23.27  23.29  23.22  23.27  3,700 
04/02/2024 23.17  23.28  23.17  23.28  2,700 
04/01/2024 23.23  23.29  23.20  23.29  9,600 
03/28/2024 23.32  23.32  23.28  23.28  400.00 
03/27/2024 23.14  23.23  23.13  23.23  7,600 
03/26/2024 23.10  23.10  23.08  23.08  800.00 
03/25/2024 23.20  23.20  23.11  23.11  1,800 
03/22/2024 23.32  23.32  23.04  23.18  3,000 
03/21/2024 23.27  23.27  23.19  23.19  200.00 
03/20/2024 23.22  23.22  23.14  23.14  100.00 
03/19/2024 23.17  23.17  23.08  23.08  100.00 
03/18/2024 23.16  23.16  23.08  23.08  100.00 
03/15/2024 23.11  23.12  23.03  23.03  700.00 
03/14/2024 23.19  23.24  23.11  23.11  600.00 
03/13/2024 23.23  23.23  23.15  23.15  100.00 
03/12/2024 23.20  23.24  23.15  23.15  900.00 
03/11/2024 23.25  23.25  23.16  23.16  100.00 
03/08/2024 23.29  23.29  23.17  23.17  4,600 
03/07/2024 23.27  23.27  23.19  23.19  1,000.00 
03/06/2024 23.14  23.16  23.07  23.07  200.00 
03/05/2024 23.13  23.13  23.03  23.03  500.00 
03/04/2024 23.17  23.17  23.07  23.07  800.00 
03/01/2024 23.16  23.16  23.08  23.08  400.00 
02/29/2024 23.02  23.02  22.94  22.94  100.00 
02/28/2024 22.95  22.95  22.87  22.87  100.00 
02/27/2024 22.89  22.89  22.73  22.73  38,100 
02/26/2024 23.03  23.03  22.79  22.79  400.00 
02/23/2024 23.03  23.03  22.82  22.82  100.00 
02/22/2024 22.99  22.99  22.78  22.78  500.00 
02/21/2024 22.89  22.89  22.63  22.63  2,100 
02/20/2024 22.88  22.88  22.66  22.66  3,100 
02/16/2024 22.90  22.90  22.67  22.67  900.00 
02/15/2024 22.96  22.96  22.74  22.74  900.00 
02/14/2024 22.83  22.86  22.65  22.65  700.00 
02/13/2024 22.85  22.85  22.59  22.59  3,400 
02/12/2024 22.96  22.96  22.75  22.75  100.00 
02/09/2024 22.95  22.95  22.74  22.74  100.00 
02/08/2024 22.93  22.94  22.73  22.73  400.00 
02/07/2024 22.95  22.95  22.74  22.74  100.00 
02/06/2024 22.92  22.92  22.71  22.71  600.00 
02/05/2024 22.85  22.85  22.65  22.65  100.00 
02/02/2024 22.93  22.93  22.73  22.73  600.00 
02/01/2024 22.97  22.99  22.78  22.78  300.00 
01/31/2024 22.94  22.95  22.62  22.62  500.00 
01/30/2024 22.92  22.92  22.70  22.70  354,600 
01/29/2024 22.86  22.93  22.72  22.72  8,900 
01/26/2024 22.98  22.98  22.63  22.63  900.00 
01/25/2024 22.91  22.91  22.64  22.64  200.00 
01/24/2024 22.76  22.92  22.61  22.61  18,400 
01/23/2024 22.92  22.94  22.64  22.64  2,500 
01/22/2024 22.91  22.91  22.64  22.64  100.00 
01/19/2024 22.88  22.90  22.63  22.63  1,000.00 
01/18/2024 22.85  22.85  22.58  22.58  300.00 

About Build Funds Etf history

Build Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Build is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Build Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Build Funds stock prices may prove useful in developing a viable investing in Build Funds
The fund is an actively managed exchange-traded fund that seeks to achieve its investment objective through investing in a non-diversified portfolio of U.S. dollar-denominated, investment-grade bonds of U.S. and non-U.S. issuers either directly or indirectly via unaffiliated ETFs, and long call or long put options linked to the performance of an equity, ETF, or index. Build Bond is traded on NYSEARCA Exchange in the United States.

Build Funds Etf Technical Analysis

Build Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Build Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Build Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Build Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Build Funds' price direction in advance. Along with the technical and fundamental analysis of Build Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Build to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Build Funds Trust. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of Build Funds Trust is measured differently than its book value, which is the value of Build that is recorded on the company's balance sheet. Investors also form their own opinion of Build Funds' value that differs from its market value or its book value, called intrinsic value, which is Build Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Build Funds' market value can be influenced by many factors that don't directly affect Build Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Build Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Build Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Build Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.