C3 Ai Inc Stock Price History

AI Stock  USD 29.68  0.12  0.40%   
If you're considering investing in C3 Ai Stock, it is important to understand the factors that can impact its price. As of today, the current price of C3 Ai stands at 29.68, as last reported on the 12th of July 2024, with the highest price reaching 31.12 and the lowest price hitting 29.57 during the day. C3 Ai appears to be not too volatile, given 3 months investment horizon. C3 Ai Inc retains Efficiency (Sharpe Ratio) of 0.19, which signifies that the company had a 0.19% return per unit of price deviation over the last 3 months. By evaluating C3 Ai's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of C3 Ai's Coefficient Of Variation of 1082.74, market risk adjusted performance of 0.2168, and Standard Deviation of 3.54 to double-check if our risk estimates are consistent with your expectations.
  
As of now, C3 Ai's Other Stockholder Equity is increasing as compared to previous years. The C3 Ai's current Stock Based Compensation is estimated to increase to about 226.5 M, while Total Stockholder Equity is projected to decrease to under 642.7 M. . As of now, C3 Ai's Price Fair Value is increasing as compared to previous years. C3 Ai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1853

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.37
  actual daily
29
71% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average C3 Ai is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C3 Ai by adding it to a well-diversified portfolio.
Price Book
4.1389
Enterprise Value Ebitda
(2.30)
Price Sales
11.4979
Shares Float
109.2 M
Wall Street Target Price
29.35

C3 Ai Stock Price History Chart

There are several ways to analyze C3 Ai Stock price data. The simplest method is using a basic C3 Ai candlestick price chart, which shows C3 Ai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202431.62
Lowest PriceApril 16, 202420.5

C3 Ai July 12, 2024 Stock Price Synopsis

Various analyses of C3 Ai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell C3 Ai Stock. It can be used to describe the percentage change in the price of C3 Ai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of C3 Ai Stock.
C3 Ai Price Daily Balance Of Power(0.08)
C3 Ai Price Rate Of Daily Change 1.00 
C3 Ai Price Action Indicator(0.73)

C3 Ai July 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in C3 Ai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use C3 Ai intraday prices and daily technical indicators to check the level of noise trading in C3 Ai Stock and then apply it to test your longer-term investment strategies against C3 Ai.

C3 Ai Stock Price History Data

The price series of C3 Ai for the period between Sat, Apr 13, 2024 and Fri, Jul 12, 2024 has a statistical range of 11.12 with a coefficient of variation of 12.21. The prices are distributed with arithmetic mean of 26.13. The median price for the last 90 days is 26.25. The company had 1:20 stock split on 7th of October 2009. C3 Ai Inc issued dividends on 2019-12-30.
OpenHighLowCloseVolume
07/12/2024
 29.80  31.12  29.57  29.68 
07/11/2024 30.22  31.12  29.57  29.80  4,228,177 
07/10/2024 29.99  30.05  28.93  29.96  3,224,918 
07/09/2024 29.92  30.26  28.23  29.44  4,557,613 
07/08/2024 29.92  31.03  29.85  29.90  3,900,062 
07/05/2024 28.43  30.19  28.28  29.94  4,640,508 
07/03/2024 28.13  28.99  27.92  28.56  1,878,147 
07/02/2024 28.65  29.37  28.05  28.09  2,361,100 
07/01/2024 28.69  29.24  28.60  28.61  2,488,877 
06/28/2024 28.70  29.33  28.59  28.96  4,863,109 
06/27/2024 27.55  28.66  27.34  28.55  3,491,542 
06/26/2024 27.25  28.16  27.14  27.64  2,827,647 
06/25/2024 27.45  27.68  27.16  27.47  2,094,752 
06/24/2024 27.00  28.12  26.98  27.78  3,669,724 
06/21/2024 26.78  27.29  26.30  27.21  5,432,635 
06/20/2024 28.50  28.71  27.17  27.45  4,567,603 
06/18/2024 29.28  29.53  28.69  28.71  3,010,579 
06/17/2024 28.68  29.37  28.24  29.21  3,881,437 
06/14/2024 30.00  30.21  28.52  29.04  5,351,079 
06/13/2024 31.79  32.10  30.49  30.49  4,384,762 
06/12/2024 32.55  33.11  31.55  31.62  7,660,574 
06/11/2024 31.25  31.81  30.58  31.31  5,264,087 
06/10/2024 29.34  31.36  29.27  31.36  6,230,671 
06/07/2024 29.37  31.12  29.22  30.00  7,843,339 
06/06/2024 30.30  30.65  29.60  29.93  4,598,144 
06/05/2024 29.67  30.56  29.56  30.56  6,960,509 
06/04/2024 28.88  30.38  28.77  29.67  5,558,672 
06/03/2024 30.00  30.84  28.76  29.46  9,710,510 
05/31/2024 28.80  30.00  27.57  29.57  17,875,864 
05/30/2024 26.46  29.19  25.15  28.57  41,472,494 
05/29/2024 23.53  24.55  23.46  23.92  11,034,138 
05/28/2024 24.28  24.33  23.57  24.10  4,636,735 
05/24/2024 24.00  24.26  23.83  24.04  3,260,578 
05/23/2024 25.28  25.50  23.85  23.94  5,803,120 
05/22/2024 26.04  26.20  24.82  24.88  4,622,180 
05/21/2024 26.24  26.36  25.78  26.15  3,576,863 
05/20/2024 26.43  26.58  25.76  26.51  2,933,732 
05/17/2024 26.15  26.66  26.01  26.39  4,038,695 
05/16/2024 26.66  26.73  25.89  26.20  3,355,943 
05/15/2024 26.80  26.84  25.41  26.59  5,457,294 
05/14/2024 25.98  26.66  25.67  26.25  7,090,247 
05/13/2024 24.36  25.69  24.19  24.95  5,190,453 
05/10/2024 24.51  24.65  23.68  23.89  3,730,624 
05/09/2024 24.43  24.70  24.08  24.31  2,112,965 
05/08/2024 24.14  24.48  23.71  24.43  3,533,207 
05/07/2024 24.60  24.94  24.29  24.76  3,609,405 
05/06/2024 24.18  24.99  24.17  24.77  4,871,062 
05/03/2024 24.02  24.53  23.42  24.04  5,462,090 
05/02/2024 23.12  23.33  22.32  23.15  3,126,999 
05/01/2024 22.45  23.58  22.28  22.69  3,364,134 
04/30/2024 22.84  23.09  22.48  22.53  3,899,640 
04/29/2024 23.13  23.53  22.73  23.10  3,511,882 
04/26/2024 22.29  22.84  22.09  22.83  4,153,264 
04/25/2024 21.50  22.19  21.33  22.16  3,291,782 
04/24/2024 22.95  23.11  21.89  22.35  5,393,449 
04/23/2024 21.62  22.63  21.62  22.33  5,100,882 
04/22/2024 20.85  21.67  20.57  21.57  4,489,365 
04/19/2024 20.58  21.35  20.54  20.72  4,428,365 
04/18/2024 20.58  21.40  20.45  20.87  4,690,740 
04/17/2024 20.54  21.11  20.34  20.60  5,053,262 
04/16/2024 20.57  20.93  20.23  20.50  6,070,275 

About C3 Ai Stock history

C3 Ai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for C3 Ai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C3 Ai Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C3 Ai stock prices may prove useful in developing a viable investing in C3 Ai
Last ReportedProjected for Next Year
Common Stock Shares Outstanding119.4 M115.1 M
Net Loss-242 M-229.9 M

C3 Ai Quarterly Net Working Capital

802.06 Million

C3 Ai Stock Technical Analysis

C3 Ai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of C3 Ai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of C3 Ai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

C3 Ai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for C3 Ai's price direction in advance. Along with the technical and fundamental analysis of C3 Ai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of C3 Ai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for C3 Ai Stock analysis

When running C3 Ai's price analysis, check to measure C3 Ai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C3 Ai is operating at the current time. Most of C3 Ai's value examination focuses on studying past and present price action to predict the probability of C3 Ai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C3 Ai's price. Additionally, you may evaluate how the addition of C3 Ai to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Transaction History
View history of all your transactions and understand their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments