Carson Development Stock Price History

CDVM Stock  USD 0  0.00  0.00%   
Below is the normalized historical share price chart for Carson Development extending back to December 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carson Development stands at 0, as last reported on the 16th of April 2024, with the highest price reaching 0 and the lowest price hitting 0 during the day.
200 Day MA
0.001
50 Day MA
0.001
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Carson Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Carson Development, which you can use to evaluate the volatility of the firm.
  
As of the 16th of April 2024, Total Stockholder Equity is likely to drop to about 149.5 K. In addition to that, Common Stock is likely to drop to 1,888. Carson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CDVM
Based on monthly moving average Carson Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carson Development by adding Carson Development to a well-diversified portfolio.
Price Book
1000 K
Enterprise Value
270.6 B
Enterprise Value Ebitda
-79.6 K
Shares Outstanding
199
Market Capitalization
270.6 B

Carson Development Stock Price History Chart

There are several ways to analyze Carson Stock price data. The simplest method is using a basic Carson candlestick price chart, which shows Carson Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 18, 20240.001
Lowest PriceJanuary 18, 20240.001

Carson Development April 16, 2024 Stock Price Synopsis

Various analyses of Carson Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carson Stock. It can be used to describe the percentage change in the price of Carson Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carson Stock.
Carson Development Price Rate Of Daily Change 1.00 

Carson Development April 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carson Development intraday prices and daily technical indicators to check the level of noise trading in Carson Stock and then apply it to test your longer-term investment strategies against Carson.

Carson Stock Price History Data

The price series of Carson Development for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:100 stock split on 20th of October 2008.
OpenHighLowCloseVolume
04/16/2024
 0  0  0  0 
04/12/2024 0  0  0  0  1.00 
04/11/2024 0  0  0  0  1.00 
04/10/2024 0  0  0  0  1.00 
04/09/2024 0  0  0  0  1.00 
04/08/2024 0  0  0  0  1.00 
04/05/2024 0  0  0  0  1.00 
04/04/2024 0  0  0  0  1.00 
04/03/2024 0  0  0  0  1.00 
04/02/2024 0  0  0  0  1.00 
04/01/2024 0  0  0  0  1.00 
03/28/2024 0  0  0  0  1.00 
03/27/2024 0  0  0  0  1.00 
03/26/2024 0  0  0  0  1.00 
03/25/2024 0  0  0  0  1.00 
03/22/2024 0  0  0  0  1.00 
03/21/2024 0  0  0  0  1.00 
03/20/2024 0  0  0  0  1.00 
03/19/2024 0  0  0  0  1.00 
03/18/2024 0  0  0  0  1.00 
03/15/2024 0  0  0  0  1.00 
03/14/2024 0  0  0  0  1.00 
03/13/2024 0  0  0  0  1.00 
03/12/2024 0  0  0  0  1.00 
03/11/2024 0  0  0  0  1.00 
03/08/2024 0  0  0  0  1.00 
03/07/2024 0  0  0  0  1.00 
03/06/2024 0  0  0  0  1.00 
03/05/2024 0  0  0  0  1.00 
03/04/2024 0  0  0  0  1.00 
03/01/2024 0  0  0  0  1.00 
02/29/2024 0  0  0  0  1.00 
02/28/2024 0  0  0  0  1.00 
02/27/2024 0  0  0  0  1.00 
02/26/2024 0  0  0  0  1.00 
02/23/2024 0  0  0  0  1.00 
02/22/2024 0  0  0  0  1.00 
02/21/2024 0  0  0  0  1.00 
02/20/2024 0  0  0  0  1.00 
02/16/2024 0  0  0  0  1.00 
02/15/2024 0  0  0  0  1.00 
02/14/2024 0  0  0  0  1.00 
02/13/2024 0  0  0  0  1.00 
02/12/2024 0  0  0  0  1.00 
02/09/2024 0  0  0  0  1.00 
02/08/2024 0  0  0  0  1.00 
02/07/2024 0  0  0  0  1.00 
02/06/2024 0  0  0  0  1.00 
02/05/2024 0  0  0  0  1.00 
02/02/2024 0  0  0  0  1.00 
02/01/2024 0  0  0  0  1.00 
01/31/2024 0  0  0  0  1.00 
01/30/2024 0  0  0  0  1.00 
01/29/2024 0  0  0  0  1.00 
01/26/2024 0  0  0  0  1.00 
01/25/2024 0  0  0  0  1.00 
01/24/2024 0  0  0  0  1.00 
01/23/2024 0  0  0  0  1.00 
01/22/2024 0  0  0  0  1.00 
01/19/2024 0  0  0  0  1.00 
01/18/2024 0  0  0  0  1.00 

About Carson Development Stock history

Carson Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carson Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carson Development stock prices may prove useful in developing a viable investing in Carson Development
Last ReportedProjected for Next Year
Net Loss-5.4 M-5.7 M

Carson Development Stock Technical Analysis

Carson Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carson Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carson Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module
When determining whether Carson Development is a strong investment it is important to analyze Carson Development's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Carson Development's future performance. For an informed investment choice regarding Carson Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Carson Development. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
To learn how to invest in Carson Stock, please use our How to Invest in Carson Development guide.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Carson Stock analysis

When running Carson Development's price analysis, check to measure Carson Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carson Development is operating at the current time. Most of Carson Development's value examination focuses on studying past and present price action to predict the probability of Carson Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carson Development's price. Additionally, you may evaluate how the addition of Carson Development to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Is Carson Development's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Carson Development. If investors know Carson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Carson Development listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Carson Development is measured differently than its book value, which is the value of Carson that is recorded on the company's balance sheet. Investors also form their own opinion of Carson Development's value that differs from its market value or its book value, called intrinsic value, which is Carson Development's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Carson Development's market value can be influenced by many factors that don't directly affect Carson Development's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Carson Development's value and its price as these two are different measures arrived at by different means. Investors typically determine if Carson Development is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Carson Development's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.