Carvana Co Stock Price History
CVNA Stock | USD 90.31 0.50 0.55% |
Below is the normalized historical share price chart for Carvana Co extending back to April 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carvana stands at 90.31, as last reported on the 28th of March, with the highest price reaching 93.10 and the lowest price hitting 88.55 during the day.
If you're considering investing in Carvana Stock, it is important to understand the factors that can impact its price. Carvana is not too volatile given 3 months investment horizon. Carvana secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Carvana Downside Deviation of 4.43, risk adjusted performance of 0.0841, and Mean Deviation of 4.27 to evaluate company specific risk that cannot be diversified away.
At present, Carvana's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 210.6 M, whereas Common Stock is forecasted to decline to about 147.9 K. . At present, Carvana's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Sales Ratio is expected to grow to 1,035, whereas Price Earnings To Growth Ratio is projected to grow to (224.15). Carvana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 2017 | 200 Day MA 44.8617 | 50 Day MA 62.4884 | Beta 3.319 |
Carvana |
Sharpe Ratio = 0.1659
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CVNA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.44 actual daily | 56 56% of assets are less volatile |
Expected Return
1.07 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 12 88% of assets perform better |
Based on monthly moving average Carvana is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carvana by adding it to a well-diversified portfolio.
Price Book 43.4542 | Enterprise Value Ebitda 14.1237 | Price Sales 1.4896 | Shares Float 86.9 M | Wall Street Target Price 61.69 |
Carvana Stock Price History Chart
There are several ways to analyze Carvana Stock price data. The simplest method is using a basic Carvana candlestick price chart, which shows Carvana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2024 | 90.81 |
Lowest Price | January 25, 2024 | 41.0 |
Carvana March 28, 2024 Stock Price Synopsis
Various analyses of Carvana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carvana Stock. It can be used to describe the percentage change in the price of Carvana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carvana Stock.Carvana Accumulation Distribution | 188,100 | |
Carvana Price Action Indicator | (0.76) | |
Carvana Price Daily Balance Of Power | (0.11) | |
Carvana Price Rate Of Daily Change | 0.99 |
Carvana March 28, 2024 Stock Price Analysis
Carvana Stock Price History Data
The price series of Carvana for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 49.81 with a coefficient of variation of 27.47. The prices are distributed with arithmetic mean of 60.05. The median price for the last 90 days is 53.13.Open | High | Low | Close | Volume | ||
03/27/2024 | 91.65 | 93.10 | 88.55 | 90.31 | 3,848,806 | |
03/26/2024 | 90.71 | 94.04 | 88.96 | 90.81 | 5,031,941 | |
03/25/2024 | 86.89 | 91.60 | 86.89 | 88.41 | 3,888,257 | |
03/22/2024 | 87.02 | 87.71 | 84.40 | 85.94 | 2,965,524 | |
03/21/2024 | 86.06 | 89.96 | 85.77 | 87.71 | 4,602,247 | |
03/20/2024 | 80.21 | 86.45 | 79.52 | 86.42 | 6,680,867 | |
03/19/2024 | 78.58 | 80.60 | 76.12 | 78.88 | 4,614,423 | |
03/18/2024 | 80.14 | 83.06 | 78.64 | 80.79 | 3,795,085 | |
03/15/2024 | 75.91 | 82.27 | 74.42 | 79.58 | 7,896,426 | |
03/14/2024 | 78.55 | 79.71 | 75.56 | 76.68 | 3,554,785 | |
03/13/2024 | 76.39 | 80.73 | 76.39 | 79.67 | 3,072,716 | |
03/12/2024 | 80.47 | 80.96 | 75.34 | 76.28 | 4,939,317 | |
03/11/2024 | 84.29 | 84.64 | 77.97 | 78.10 | 4,976,139 | |
03/08/2024 | 86.15 | 90.48 | 82.50 | 85.30 | 11,701,999 | |
03/07/2024 | 78.31 | 81.47 | 76.66 | 79.47 | 5,507,576 | |
03/06/2024 | 79.26 | 81.01 | 77.52 | 77.81 | 4,363,524 | |
03/05/2024 | 80.61 | 81.26 | 75.80 | 77.33 | 4,918,177 | |
03/04/2024 | 80.94 | 84.59 | 80.17 | 81.54 | 5,459,014 | |
03/01/2024 | 76.65 | 83.78 | 75.41 | 82.96 | 8,338,258 | |
02/29/2024 | 78.21 | 79.40 | 74.54 | 75.93 | 5,802,731 | |
02/28/2024 | 78.70 | 82.20 | 74.83 | 75.47 | 8,224,383 | |
02/27/2024 | 72.03 | 83.37 | 72.03 | 80.42 | 22,982,841 | |
02/26/2024 | 66.97 | 75.75 | 66.97 | 69.88 | 14,785,803 | |
02/23/2024 | 67.83 | 76.33 | 66.45 | 69.23 | 39,053,999 | |
02/22/2024 | 49.74 | 53.33 | 49.38 | 52.41 | 12,073,973 | |
02/21/2024 | 50.79 | 52.05 | 48.15 | 49.40 | 6,122,007 | |
02/20/2024 | 51.00 | 52.27 | 49.10 | 51.81 | 5,739,327 | |
02/16/2024 | 55.17 | 55.49 | 51.94 | 52.48 | 7,497,969 | |
02/15/2024 | 54.42 | 57.89 | 53.48 | 57.62 | 8,056,584 | |
02/14/2024 | 53.19 | 54.78 | 52.71 | 54.16 | 6,319,368 | |
02/13/2024 | 51.69 | 53.40 | 50.15 | 51.97 | 6,420,806 | |
02/12/2024 | 53.68 | 57.58 | 53.50 | 55.28 | 6,181,174 | |
02/09/2024 | 53.10 | 53.84 | 50.53 | 53.13 | 6,846,293 | |
02/08/2024 | 48.32 | 52.56 | 47.54 | 52.39 | 8,149,826 | |
02/07/2024 | 48.71 | 48.93 | 46.38 | 48.09 | 6,334,630 | |
02/06/2024 | 44.46 | 48.26 | 43.87 | 48.19 | 9,977,319 | |
02/05/2024 | 42.16 | 43.99 | 41.75 | 43.80 | 4,457,919 | |
02/02/2024 | 40.91 | 44.44 | 40.44 | 43.45 | 4,778,901 | |
02/01/2024 | 43.48 | 44.16 | 40.21 | 42.53 | 5,939,108 | |
01/31/2024 | 43.50 | 46.69 | 42.76 | 43.06 | 5,889,463 | |
01/30/2024 | 44.25 | 45.50 | 43.75 | 44.14 | 3,483,452 | |
01/29/2024 | 41.90 | 45.06 | 41.30 | 44.92 | 5,614,139 | |
01/26/2024 | 41.72 | 42.75 | 40.62 | 41.80 | 4,204,313 | |
01/25/2024 | 42.61 | 43.20 | 40.85 | 41.00 | 5,037,367 | |
01/24/2024 | 47.06 | 47.16 | 42.02 | 42.03 | 4,688,078 | |
01/23/2024 | 49.11 | 49.22 | 45.19 | 45.54 | 6,050,108 | |
01/22/2024 | 46.31 | 50.20 | 46.30 | 48.35 | 9,006,379 | |
01/19/2024 | 43.10 | 45.43 | 41.91 | 44.92 | 6,974,241 | |
01/18/2024 | 43.00 | 43.17 | 41.62 | 42.84 | 4,593,845 | |
01/17/2024 | 40.75 | 42.31 | 40.70 | 42.21 | 3,826,223 | |
01/16/2024 | 41.65 | 43.20 | 41.21 | 42.29 | 4,400,863 | |
01/12/2024 | 45.66 | 46.73 | 42.71 | 42.78 | 5,201,787 | |
01/11/2024 | 45.75 | 46.70 | 43.29 | 46.04 | 6,083,918 | |
01/10/2024 | 46.73 | 47.28 | 44.64 | 46.74 | 5,435,384 | |
01/09/2024 | 47.01 | 48.74 | 46.35 | 47.16 | 4,290,933 | |
01/08/2024 | 46.74 | 49.03 | 46.31 | 48.33 | 4,651,112 | |
01/05/2024 | 45.17 | 48.37 | 44.50 | 46.87 | 5,440,684 | |
01/04/2024 | 46.20 | 47.47 | 45.23 | 46.59 | 5,266,087 | |
01/03/2024 | 46.50 | 47.98 | 45.60 | 46.69 | 6,591,422 | |
01/02/2024 | 51.61 | 51.62 | 48.11 | 48.87 | 7,342,437 | |
12/29/2023 | 54.66 | 55.46 | 52.45 | 52.94 | 5,923,121 |
About Carvana Stock history
Carvana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carvana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carvana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carvana stock prices may prove useful in developing a viable investing in Carvana
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 200.6 M | 210.6 M | |
Net Loss | -1.4 B | -1.4 B |
Carvana Quarterly Net Working Capital |
|
Carvana Stock Technical Analysis
Carvana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Carvana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carvana's price direction in advance. Along with the technical and fundamental analysis of Carvana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carvana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0841 | |||
Jensen Alpha | 0.3404 | |||
Total Risk Alpha | (0.57) | |||
Sortino Ratio | 0.161 | |||
Treynor Ratio | 0.2093 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Carvana Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Complementary Tools for Carvana Stock analysis
When running Carvana's price analysis, check to measure Carvana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carvana is operating at the current time. Most of Carvana's value examination focuses on studying past and present price action to predict the probability of Carvana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carvana's price. Additionally, you may evaluate how the addition of Carvana to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |
Is Carvana's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Carvana. If investors know Carvana will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Carvana listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (4.18) | Revenue Per Share 98.525 | Quarterly Revenue Growth (0.15) | Return On Assets (0.01) | Return On Equity (12.69) |
The market value of Carvana is measured differently than its book value, which is the value of Carvana that is recorded on the company's balance sheet. Investors also form their own opinion of Carvana's value that differs from its market value or its book value, called intrinsic value, which is Carvana's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Carvana's market value can be influenced by many factors that don't directly affect Carvana's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Carvana's value and its price as these two are different measures arrived at by different means. Investors typically determine if Carvana is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Carvana's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.