Cbl Associates Properties Stock Price History

CBL Stock  USD 26.27  0.18  0.68%   
If you're considering investing in CBL Stock, it is important to understand the factors that can impact its price. As of today, the current price of CBL Associates stands at 26.27, as last reported on the 2nd of November, with the highest price reaching 26.67 and the lowest price hitting 25.92 during the day. As of now, CBL Stock is very steady. CBL Associates Properties secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for CBL Associates Properties, which you can use to evaluate the volatility of the entity. Please confirm CBL Associates' Mean Deviation of 0.8653, downside deviation of 1.15, and Coefficient Of Variation of 1629.83 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, CBL Associates' Liabilities And Stockholders Equity is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 13.6 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 29.7 M. . At this time, CBL Associates' Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 2.38 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (1.06). CBL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCBLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average CBL Associates is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBL Associates by adding it to a well-diversified portfolio.
Price Book
2.6339
Enterprise Value Ebitda
6.3068
Price Sales
1.5408
Shares Float
15.7 M
Dividend Share
1.55

CBL Associates Stock Price History Chart

There are several ways to analyze CBL Stock price data. The simplest method is using a basic CBL candlestick price chart, which shows CBL Associates price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202427.7
Lowest PriceAugust 8, 202424.69

CBL Associates November 2, 2024 Stock Price Synopsis

Various analyses of CBL Associates' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBL Stock. It can be used to describe the percentage change in the price of CBL Associates from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBL Stock.
CBL Associates Price Action Indicator(0.12)
CBL Associates Price Rate Of Daily Change 0.99 
CBL Associates Price Daily Balance Of Power(0.24)
CBL Associates Accumulation Distribution 3,285 

CBL Associates November 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CBL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CBL Associates intraday prices and daily technical indicators to check the level of noise trading in CBL Stock and then apply it to test your longer-term investment strategies against CBL.

CBL Stock Price History Data

The price series of CBL Associates for the period between Sun, Aug 4, 2024 and Sat, Nov 2, 2024 has a statistical range of 3.68 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 25.67. The median price for the last 90 days is 25.4. The company had 2:1 stock split on 16th of June 2005. CBL Associates Properties issued dividends on 2024-12-13.
OpenHighLowCloseVolume
11/01/2024 26.66  26.67  25.92  26.27  116,801 
10/31/2024 26.68  26.76  26.41  26.45  79,949 
10/30/2024 26.68  26.98  26.55  26.79  65,811 
10/29/2024 26.88  26.95  26.62  26.79  82,611 
10/28/2024 26.86  27.27  26.86  27.08  73,255 
10/25/2024 27.58  27.58  26.68  26.71  81,409 
10/24/2024 27.40  27.66  27.31  27.40  87,017 
10/23/2024 27.67  27.87  27.31  27.40  104,185 
10/22/2024 26.78  27.72  26.72  27.70  159,398 
10/21/2024 27.32  27.32  26.66  26.81  151,091 
10/18/2024 27.16  27.56  26.93  27.22  158,683 
10/17/2024 26.73  27.23  26.54  27.14  264,561 
10/16/2024 26.64  26.98  26.63  26.72  121,733 
10/15/2024 26.19  26.86  26.19  26.56  142,947 
10/14/2024 26.00  26.42  25.92  26.26  104,753 
10/11/2024 25.42  26.08  25.42  26.06  1,095,301 
10/10/2024 24.94  25.21  24.89  25.15  162,927 
10/09/2024 24.86  25.06  24.74  25.01  825,236 
10/08/2024 25.18  25.18  24.82  24.95  66,319 
10/07/2024 25.12  25.19  24.91  25.09  70,895 
10/04/2024 25.10  25.34  24.79  25.30  109,580 
10/03/2024 25.05  25.05  24.74  24.96  93,333 
10/02/2024 25.05  25.23  24.92  25.18  181,108 
10/01/2024 25.30  25.37  25.04  25.20  135,535 
09/30/2024 25.07  25.42  25.07  25.20  206,523 
09/27/2024 25.27  25.45  25.10  25.25  431,216 
09/26/2024 25.35  25.38  25.07  25.10  139,476 
09/25/2024 25.31  25.32  25.11  25.12  119,035 
09/24/2024 25.11  25.43  25.11  25.25  150,213 
09/23/2024 24.70  25.20  24.70  25.20  128,801 
09/20/2024 25.15  25.15  24.59  24.69  1,037,759 
09/19/2024 25.44  25.44  25.12  25.21  179,576 
09/18/2024 25.33  26.00  25.23  25.30  304,926 
09/17/2024 25.51  25.56  25.17  25.25  207,312 
09/16/2024 25.60  25.64  25.22  25.38  123,521 
09/13/2024 25.66  25.79  25.36  25.50  156,059 
09/12/2024 25.39  25.45  25.04  25.40  134,700 
09/11/2024 25.15  25.26  24.83  25.22  128,600 
09/10/2024 25.19  25.32  24.99  25.29  123,600 
09/09/2024 25.26  25.49  24.82  25.08  202,500 
09/06/2024 25.55  25.61  25.24  25.40  165,000 
09/05/2024 25.57  25.84  25.41  25.50  158,900 
09/04/2024 25.76  25.88  25.32  25.49  138,700 
09/03/2024 25.97  26.15  25.73  25.79  209,000 
08/30/2024 26.25  26.38  25.97  25.99  267,400 
08/29/2024 26.30  26.30  26.01  26.09  197,900 
08/28/2024 26.53  26.68  26.05  26.09  175,000 
08/27/2024 26.48  26.85  26.46  26.48  201,700 
08/26/2024 26.72  26.92  26.47  26.48  155,900 
08/23/2024 25.81  26.82  25.81  26.47  156,700 
08/22/2024 25.72  25.77  25.57  25.62  57,200 
08/21/2024 25.58  25.78  25.40  25.65  74,700 
08/20/2024 25.48  25.61  25.34  25.40  52,800 
08/19/2024 25.43  25.66  25.40  25.54  76,800 
08/16/2024 25.41  25.65  25.27  25.45  105,600 
08/15/2024 25.72  25.72  25.33  25.33  105,900 
08/14/2024 25.52  25.61  25.26  25.42  41,300 
08/13/2024 25.42  25.66  25.27  25.38  82,600 
08/12/2024 24.98  25.36  24.41  25.20  86,900 
08/09/2024 24.82  24.87  24.08  24.87  94,700 
08/08/2024 24.63  24.87  24.41  24.69  53,900 

About CBL Associates Stock history

CBL Associates investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CBL Associates Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBL Associates stock prices may prove useful in developing a viable investing in CBL Associates
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.3 M29.7 M
Net Loss-86.4 M-90.7 M

CBL Associates Stock Technical Analysis

CBL Associates technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CBL Associates technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CBL Associates trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

CBL Associates Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CBL Associates' price direction in advance. Along with the technical and fundamental analysis of CBL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CBL Associates Properties is a strong investment it is important to analyze CBL Associates' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact CBL Associates' future performance. For an informed investment choice regarding CBL Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CBL Associates Properties. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CBL Associates. If investors know CBL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CBL Associates listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
13.763
Dividend Share
1.55
Earnings Share
0.92
Revenue Per Share
16.852
Quarterly Revenue Growth
(0)
The market value of CBL Associates Properties is measured differently than its book value, which is the value of CBL that is recorded on the company's balance sheet. Investors also form their own opinion of CBL Associates' value that differs from its market value or its book value, called intrinsic value, which is CBL Associates' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CBL Associates' market value can be influenced by many factors that don't directly affect CBL Associates' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CBL Associates' value and its price as these two are different measures arrived at by different means. Investors typically determine if CBL Associates is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CBL Associates' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.