Cenovus Energy Stock Price History
| CVE Stock | USD 18.27 0.43 2.41% |
Below is the normalized historical share price chart for Cenovus Energy extending back to November 17, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cenovus Energy stands at 18.27, as last reported on the 5th of October, with the highest price reaching 18.33 and the lowest price hitting 17.77 during the day.
If you're considering investing in Cenovus Stock, it is important to understand the factors that can impact its price. Cenovus Energy secures Sharpe Ratio (or Efficiency) of -0.0347, which signifies that the company had a -0.0347% return per unit of risk over the last 3 months. Cenovus Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cenovus Energy's Risk Adjusted Performance of (0.04), mean deviation of 1.62, and Standard Deviation of 2.09 to double-check the risk estimate we provide.
At present, Cenovus Energy's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, Cenovus Energy's Price Earnings Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.82, whereas Price Earnings To Growth Ratio is projected to grow to (0.28). Cenovus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of November 2009 | 200 Day MA 18.5272 | 50 Day MA 18.0114 | Beta 2.635 |
Cenovus |
Sharpe Ratio = -0.0347
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CVE |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cenovus Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cenovus Energy by adding Cenovus Energy to a well-diversified portfolio.
Price Book 1.5186 | Enterprise Value Ebitda 4.4222 | Price Sales 0.5932 | Shares Float 1.3 B | Dividend Share 0.6 |
Cenovus Energy Stock Price History Chart
There are several ways to analyze Cenovus Stock price data. The simplest method is using a basic Cenovus candlestick price chart, which shows Cenovus Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 15, 2024 | 20.48 |
| Lowest Price | September 11, 2024 | 16.04 |
Cenovus Energy October 5, 2024 Stock Price Synopsis
Various analyses of Cenovus Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cenovus Stock. It can be used to describe the percentage change in the price of Cenovus Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cenovus Stock.| Cenovus Energy Price Daily Balance Of Power | 0.77 | |
| Cenovus Energy Price Rate Of Daily Change | 1.02 | |
| Cenovus Energy Price Action Indicator | 0.44 |
Cenovus Energy October 5, 2024 Stock Price Analysis
Cenovus Stock Price History Data
The price series of Cenovus Energy for the period between Sun, Jul 7, 2024 and Sat, Oct 5, 2024 has a statistical range of 4.44 with a coefficient of variation of 6.96. The prices are distributed with arithmetic mean of 18.33. The median price for the last 90 days is 18.62. The company issued dividends on 2024-09-13.| Open | High | Low | Close | Volume | ||
10/05/2024 | 17.95 | 18.33 | 17.77 | 18.27 | ||
| 10/04/2024 | 17.95 | 18.33 | 17.77 | 18.27 | 12,068,577 | |
| 10/03/2024 | 17.27 | 17.85 | 17.16 | 17.84 | 9,145,130 | |
| 10/02/2024 | 17.43 | 17.49 | 17.04 | 17.22 | 6,898,720 | |
| 10/01/2024 | 16.52 | 17.30 | 16.52 | 17.16 | 9,658,789 | |
| 09/30/2024 | 16.65 | 16.97 | 16.60 | 16.73 | 7,019,900 | |
| 09/27/2024 | 16.40 | 16.70 | 16.36 | 16.64 | 7,975,283 | |
| 09/26/2024 | 16.56 | 16.80 | 16.24 | 16.29 | 14,254,587 | |
| 09/25/2024 | 17.27 | 17.33 | 16.89 | 17.00 | 9,141,392 | |
| 09/24/2024 | 17.56 | 17.64 | 17.32 | 17.36 | 6,597,438 | |
| 09/23/2024 | 17.16 | 17.55 | 17.06 | 17.19 | 6,607,439 | |
| 09/20/2024 | 17.14 | 17.31 | 16.94 | 17.11 | 8,981,074 | |
| 09/19/2024 | 16.98 | 17.24 | 16.87 | 17.22 | 6,684,875 | |
| 09/18/2024 | 16.64 | 16.92 | 16.46 | 16.62 | 8,617,324 | |
| 09/17/2024 | 16.43 | 16.75 | 16.35 | 16.71 | 10,786,148 | |
| 09/16/2024 | 16.33 | 16.51 | 16.14 | 16.43 | 13,254,308 | |
| 09/13/2024 | 16.23 | 16.44 | 16.15 | 16.20 | 16,062,636 | |
| 09/12/2024 | 16.12 | 16.16 | 15.86 | 16.11 | 8,794,081 | |
| 09/11/2024 | 16.35 | 16.45 | 15.70 | 16.04 | 8,471,645 | |
| 09/10/2024 | 16.51 | 16.56 | 15.82 | 16.11 | 9,593,018 | |
| 09/09/2024 | 16.72 | 16.82 | 16.47 | 16.50 | 6,440,978 | |
| 09/06/2024 | 17.10 | 17.24 | 16.61 | 16.71 | 10,373,860 | |
| 09/05/2024 | 17.64 | 17.70 | 17.03 | 17.03 | 9,591,080 | |
| 09/04/2024 | 17.77 | 17.94 | 17.45 | 17.49 | 5,602,410 | |
| 09/03/2024 | 18.04 | 18.13 | 17.68 | 17.82 | 6,144,220 | |
| 08/30/2024 | 18.61 | 18.62 | 18.22 | 18.39 | 7,113,318 | |
| 08/29/2024 | 18.73 | 18.90 | 18.61 | 18.80 | 4,467,671 | |
| 08/28/2024 | 18.44 | 18.70 | 18.36 | 18.56 | 5,725,718 | |
| 08/27/2024 | 19.05 | 19.05 | 18.58 | 18.62 | 6,695,525 | |
| 08/26/2024 | 19.30 | 19.47 | 19.00 | 19.12 | 7,779,759 | |
| 08/23/2024 | 18.84 | 18.92 | 18.66 | 18.89 | 4,056,792 | |
| 08/22/2024 | 18.74 | 18.77 | 18.51 | 18.58 | 6,964,616 | |
| 08/21/2024 | 18.87 | 18.94 | 18.64 | 18.69 | 5,721,881 | |
| 08/20/2024 | 19.34 | 19.34 | 18.61 | 18.67 | 8,778,084 | |
| 08/19/2024 | 19.43 | 19.87 | 19.33 | 19.34 | 5,281,510 | |
| 08/16/2024 | 19.48 | 19.69 | 19.39 | 19.45 | 5,152,955 | |
| 08/15/2024 | 19.30 | 19.84 | 19.30 | 19.71 | 7,499,534 | |
| 08/14/2024 | 19.09 | 19.20 | 19.01 | 19.11 | 9,226,547 | |
| 08/13/2024 | 18.79 | 19.01 | 18.70 | 18.99 | 6,103,435 | |
| 08/12/2024 | 18.44 | 18.94 | 18.39 | 18.85 | 7,248,408 | |
| 08/09/2024 | 18.08 | 18.38 | 18.01 | 18.26 | 6,824,242 | |
| 08/08/2024 | 17.93 | 18.20 | 17.87 | 18.08 | 10,867,520 | |
| 08/07/2024 | 18.25 | 18.30 | 17.67 | 17.77 | 6,923,590 | |
| 08/06/2024 | 17.55 | 18.07 | 17.52 | 17.86 | 7,784,879 | |
| 08/05/2024 | 17.10 | 17.74 | 16.89 | 17.64 | 11,151,870 | |
| 08/02/2024 | 18.50 | 18.53 | 17.61 | 17.73 | 9,074,774 | |
| 08/01/2024 | 19.97 | 20.23 | 18.57 | 18.70 | 14,939,470 | |
| 07/31/2024 | 19.79 | 20.06 | 19.70 | 19.97 | 7,983,925 | |
| 07/30/2024 | 19.29 | 19.53 | 19.27 | 19.40 | 5,344,257 | |
| 07/29/2024 | 19.71 | 19.71 | 19.19 | 19.38 | 6,142,477 | |
| 07/26/2024 | 19.62 | 19.70 | 19.23 | 19.60 | 4,817,105 | |
| 07/25/2024 | 19.22 | 19.64 | 19.10 | 19.60 | 6,037,419 | |
| 07/24/2024 | 19.38 | 19.67 | 19.24 | 19.26 | 7,084,177 | |
| 07/23/2024 | 19.65 | 19.69 | 19.24 | 19.31 | 5,248,570 | |
| 07/22/2024 | 19.67 | 19.93 | 19.43 | 19.83 | 5,056,324 | |
| 07/19/2024 | 19.92 | 20.08 | 19.68 | 19.76 | 5,654,704 | |
| 07/18/2024 | 20.33 | 20.43 | 20.00 | 20.04 | 7,830,701 | |
| 07/17/2024 | 20.35 | 20.57 | 20.12 | 20.34 | 7,456,591 | |
| 07/16/2024 | 20.27 | 20.45 | 20.15 | 20.26 | 8,970,658 | |
| 07/15/2024 | 19.88 | 20.59 | 19.75 | 20.48 | 12,197,040 | |
| 07/12/2024 | 19.99 | 19.99 | 19.70 | 19.74 | 3,953,598 |
About Cenovus Energy Stock history
Cenovus Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cenovus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cenovus Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cenovus Energy stock prices may prove useful in developing a viable investing in Cenovus Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.9 B | 1.2 B | |
| Net Income Applicable To Common Shares | 7.4 B | 7.7 B |
Cenovus Energy Stock Technical Analysis
Cenovus Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Cenovus Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cenovus Energy's price direction in advance. Along with the technical and fundamental analysis of Cenovus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cenovus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cenovus Stock analysis
When running Cenovus Energy's price analysis, check to measure Cenovus Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cenovus Energy is operating at the current time. Most of Cenovus Energy's value examination focuses on studying past and present price action to predict the probability of Cenovus Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cenovus Energy's price. Additionally, you may evaluate how the addition of Cenovus Energy to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |