Cms Energy Stock Price History

CMS Stock  USD 67.86  1.25  1.81%   
Below is the normalized historical share price chart for CMS Energy extending back to May 27, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CMS Energy stands at 67.86, as last reported on the 7th of November, with the highest price reaching 69.10 and the lowest price hitting 67.56 during the day.
IPO Date
31st of December 1984
200 Day MA
62.8078
50 Day MA
69.84
Beta
0.405
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CMS Stock, it is important to understand the factors that can impact its price. Currently, CMS Energy is very steady. CMS Energy secures Sharpe Ratio (or Efficiency) of 0.0751, which signifies that the company had a 0.0751% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CMS Energy, which you can use to evaluate the volatility of the firm. Please confirm CMS Energy's mean deviation of 0.6271, and Risk Adjusted Performance of 0.0686 to double-check if the risk estimate we provide is consistent with the expected return of 0.062%.
  
At this time, CMS Energy's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 1 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 19.7 B in 2024. . At this time, CMS Energy's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 20.02 in 2024, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (60.62). CMS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0751

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCMSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average CMS Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CMS Energy by adding it to a well-diversified portfolio.
Price Book
2.6181
Enterprise Value Ebitda
11.9778
Price Sales
2.762
Shares Float
296.8 M
Dividend Share
2.033

CMS Energy Stock Price History Chart

There are several ways to analyze CMS Stock price data. The simplest method is using a basic CMS candlestick price chart, which shows CMS Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202472.1
Lowest PriceAugust 15, 202465.96

CMS Energy November 7, 2024 Stock Price Synopsis

Various analyses of CMS Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMS Stock. It can be used to describe the percentage change in the price of CMS Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMS Stock.
CMS Energy Accumulation Distribution 65,294 
CMS Energy Price Rate Of Daily Change 0.98 
CMS Energy Price Action Indicator(1.09)
CMS Energy Price Daily Balance Of Power(0.81)

CMS Energy November 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CMS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CMS Energy intraday prices and daily technical indicators to check the level of noise trading in CMS Stock and then apply it to test your longer-term investment strategies against CMS.

CMS Stock Price History Data

The price series of CMS Energy for the period between Fri, Aug 9, 2024 and Thu, Nov 7, 2024 has a statistical range of 7.2 with a coefficient of variation of 2.68. The prices are distributed with arithmetic mean of 69.0. The median price for the last 90 days is 69.51. The company issued dividends on 2024-11-13.
OpenHighLowCloseVolume
11/06/2024 69.01  69.10  67.56  67.86  2,929,768 
11/05/2024 68.58  69.12  68.24  69.11  1,519,790 
11/04/2024 68.46  68.58  67.54  68.39  3,611,167 
11/01/2024 69.81  69.94  68.08  68.30  2,807,363 
10/31/2024 70.13  70.52  69.09  69.61  2,128,441 
10/30/2024 69.98  70.13  69.48  70.11  1,966,519 
10/29/2024 70.56  70.68  69.47  69.52  1,729,290 
10/28/2024 71.35  71.43  71.03  71.16  1,271,974 
10/25/2024 72.10  72.24  70.72  70.76  1,475,606 
10/24/2024 72.30  72.40  71.61  71.77  1,236,934 
10/23/2024 71.02  72.12  70.95  72.10  2,296,538 
10/22/2024 70.97  71.09  70.51  71.03  1,307,147 
10/21/2024 71.33  71.51  70.88  71.17  982,091 
10/18/2024 71.01  71.53  70.69  71.29  1,706,878 
10/17/2024 70.99  71.30  70.78  71.01  1,344,810 
10/16/2024 70.35  71.32  70.27  71.17  1,738,986 
10/15/2024 70.49  71.21  70.18  70.30  1,647,951 
10/14/2024 69.47  69.99  69.27  69.87  1,329,627 
10/11/2024 69.39  69.66  68.99  69.34  2,277,603 
10/10/2024 69.71  70.07  68.96  69.14  1,487,818 
10/09/2024 69.79  70.23  69.36  69.62  1,364,780 
10/08/2024 70.31  70.43  69.88  69.97  1,591,624 
10/07/2024 71.09  71.09  69.67  69.77  3,017,201 
10/04/2024 70.55  71.30  70.08  71.22  2,218,444 
10/03/2024 71.22  71.57  70.89  71.14  1,284,152 
10/02/2024 70.45  71.31  70.31  71.25  3,910,937 
10/01/2024 70.59  71.48  70.30  71.05  1,993,340 
09/30/2024 70.81  70.81  70.10  70.63  2,546,630 
09/27/2024 70.05  71.02  70.05  70.43  1,508,730 
09/26/2024 69.62  70.40  69.53  69.95  1,467,060 
09/25/2024 70.40  70.48  69.36  69.83  1,828,952 
09/24/2024 69.70  70.95  69.70  70.08  2,502,996 
09/23/2024 70.26  70.53  69.73  70.29  2,406,525 
09/20/2024 69.36  69.96  69.15  69.84  4,018,857 
09/19/2024 69.54  69.68  68.83  69.23  2,268,857 
09/18/2024 70.21  70.53  69.35  70.00  1,506,225 
09/17/2024 70.27  70.74  70.20  70.26  2,166,480 
09/16/2024 70.48  70.64  70.09  70.48  4,142,242 
09/13/2024 69.41  70.12  69.32  70.09  1,304,671 
09/12/2024 69.23  69.58  68.94  69.31  1,714,019 
09/11/2024 69.32  69.39  68.60  69.23  2,272,757 
09/10/2024 69.18  69.69  69.09  69.51  2,632,410 
09/09/2024 68.00  69.24  67.85  69.12  2,466,333 
09/06/2024 68.49  68.78  67.96  68.01  1,748,115 
09/05/2024 69.64  69.66  67.63  68.31  4,366,482 
09/04/2024 68.97  69.57  68.71  69.16  1,603,299 
09/03/2024 67.94  69.10  67.77  68.68  2,004,607 
08/30/2024 67.78  68.07  67.41  67.86  1,826,692 
08/29/2024 67.42  67.69  66.86  67.67  1,624,962 
08/28/2024 67.75  68.08  67.36  67.41  1,675,900 
08/27/2024 67.55  67.67  67.28  67.45  1,915,849 
08/26/2024 67.39  67.97  67.32  67.71  1,249,061 
08/23/2024 67.42  67.46  67.00  67.12  2,165,905 
08/22/2024 66.93  67.33  66.87  67.26  1,003,860 
08/21/2024 66.73  67.21  66.61  67.00  1,035,500 
08/20/2024 66.70  67.10  66.47  66.73  1,310,807 
08/19/2024 66.40  66.73  66.40  66.53  1,354,325 
08/16/2024 66.10  66.90  65.92  66.45  2,009,840 
08/15/2024 65.85  66.36  65.57  65.96  1,925,579 
08/14/2024 65.88  66.56  65.69  66.32  1,410,194 
08/13/2024 65.96  66.19  65.58  66.05  1,689,436 

About CMS Energy Stock history

CMS Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CMS Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CMS Energy stock prices may prove useful in developing a viable investing in CMS Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding291.7 M199.2 M
Net Income Applicable To Common Shares951 M550.6 M

CMS Energy Stock Technical Analysis

CMS Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CMS Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CMS Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

CMS Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CMS Energy's price direction in advance. Along with the technical and fundamental analysis of CMS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CMS Stock Analysis

When running CMS Energy's price analysis, check to measure CMS Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CMS Energy is operating at the current time. Most of CMS Energy's value examination focuses on studying past and present price action to predict the probability of CMS Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CMS Energy's price. Additionally, you may evaluate how the addition of CMS Energy to your portfolios can decrease your overall portfolio volatility.