Cold Rolled Steel Sheet and Strip Made from Purchased Steel
Measurement Base Jun 1982 100 | Indicator Type or Source Producer Price Index by Industry | Period End Date March 1, 2024 | Clasification Manufacturing |
55-Year History of Cold Rolled Steel Sheet and Strip Made from Purchased Steel
The above interactive chart and the table below show the 55-year history of cold rolled steel sheet and strip made from purchased steel going back to Thursday, April 24, 1969. The current value is 300.98 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Mar 1, 2024 | 300.98 |
Feb 1, 2024 | 336.34 |
Jan 1, 2024 | 344.91 |
Dec 1, 2023 | 337.71 |
Nov 1, 2023 | 268.9 |
Oct 1, 2023 | 248.62 |
Sep 1, 2023 | 275.01 |
Aug 1, 2023 | 287.79 |
Jul 1, 2023 | 321.0 |
Jun 1, 2023 | 357.58 |
May 1, 2023 | 365.39 |
Apr 1, 2023 | 316.07 |
Mar 1, 2023 | 265.97 |
Feb 1, 2023 | 247.87 |
Jan 1, 2023 | 237.55 |
Dec 1, 2022 | 243.44 |
Nov 1, 2022 | 262.78 |
Oct 1, 2022 | 285.87 |
Sep 1, 2022 | 301.65 |
Aug 1, 2022 | 325.29 |
Jul 1, 2022 | 372.45 |
Jun 1, 2022 | 429.37 |
May 1, 2022 | 473.61 |
Apr 1, 2022 | 431.16 |
Mar 1, 2022 | 384.41 |
Feb 1, 2022 | 439.83 |
Jan 1, 2022 | 477.79 |
Dec 1, 2021 | 500.49 |
Nov 1, 2021 | 548.6 |
Oct 1, 2021 | 544.39 |
Sep 1, 2021 | 530.23 |
Aug 1, 2021 | 505.54 |
Jul 1, 2021 | 451.63 |
Jun 1, 2021 | 412.0 |
May 1, 2021 | 374.1 |
Apr 1, 2021 | 345.6 |
Mar 1, 2021 | 324.3 |
Feb 1, 2021 | 271.1 |
Jan 1, 2021 | 238.9 |
Dec 1, 2020 | 226.3 |
Nov 1, 2020 | 197.6 |
Oct 1, 2020 | 192.0 |
Sep 1, 2020 | 176.0 |
Aug 1, 2020 | 166.5 |
Jul 1, 2020 | 174.3 |
Jun 1, 2020 | 181.4 |
May 1, 2020 | 179.7 |
Apr 1, 2020 | 193.9 |
Mar 1, 2020 | 196.8 |
Feb 1, 2020 | 201.5 |
Jan 1, 2020 | 193.8 |
Dec 1, 2019 | 189.1 |
Nov 1, 2019 | 185.7 |
Oct 1, 2019 | 187.0 |
Sep 1, 2019 | 195.1 |
Aug 1, 2019 | 198.9 |
Jul 1, 2019 | 193.2 |
Jun 1, 2019 | 201.4 |
May 1, 2019 | 209.2 |
Apr 1, 2019 | 212.8 |
Mar 1, 2019 | 213.7 |
Feb 1, 2019 | 220.1 |
Jan 1, 2019 | 218.7 |
Dec 1, 2018 | 224.9 |
Nov 1, 2018 | 226.4 |
Oct 1, 2018 | 230.9 |
Sep 1, 2018 | 238.8 |
Aug 1, 2018 | 241.2 |
Jul 1, 2018 | 238.6 |
Jun 1, 2018 | 235.5 |
May 1, 2018 | 231.4 |
Apr 1, 2018 | 221.9 |
Mar 1, 2018 | 203.6 |
Feb 1, 2018 | 195.9 |
Jan 1, 2018 | 192.5 |
Dec 1, 2017 | 190.9 |
Nov 1, 2017 | 188.6 |
Oct 1, 2017 | 190.4 |
Sep 1, 2017 | 191.6 |
Aug 1, 2017 | 192.2 |
Jul 1, 2017 | 196.6 |
Jun 1, 2017 | 196.2 |
May 1, 2017 | 198.3 |
Apr 1, 2017 | 197.4 |
Mar 1, 2017 | 195.8 |
Feb 1, 2017 | 193.5 |
Jan 1, 2017 | 179.9 |
Dec 1, 2016 | 175.6 |
Nov 1, 2016 | 174.0 |
Oct 1, 2016 | 178.4 |
Sep 1, 2016 | 184.1 |
Aug 1, 2016 | 183.2 |
Jul 1, 2016 | 169.4 |
Jun 1, 2016 | 168.2 |
May 1, 2016 | 158.8 |
Apr 1, 2016 | 154.6 |
Mar 1, 2016 | 153.1 |
Feb 1, 2016 | 150.9 |
Jan 1, 2016 | 151.8 |
Dec 1, 2015 | 153.5 |
Nov 1, 2015 | 158.7 |
Oct 1, 2015 | 162.5 |
Sep 1, 2015 | 165.6 |
Aug 1, 2015 | 167.4 |
Jul 1, 2015 | 168.5 |
Jun 1, 2015 | 172.0 |
May 1, 2015 | 173.9 |
Apr 1, 2015 | 179.1 |
Mar 1, 2015 | 184.2 |
Feb 1, 2015 | 188.2 |
Jan 1, 2015 | 192.1 |
Dec 1, 2014 | 194.1 |
Nov 1, 2014 | 196.7 |
Oct 1, 2014 | 196.9 |
Sep 1, 2014 | 198.2 |
Aug 1, 2014 | 198.7 |
Jul 1, 2014 | 198.4 |
Jun 1, 2014 | 197.6 |
May 1, 2014 | 195.8 |
Apr 1, 2014 | 195.2 |
Mar 1, 2014 | 194.5 |
Feb 1, 2014 | 193.4 |
Jan 1, 2014 | 193.0 |
Dec 1, 2013 | 193.6 |
Nov 1, 2013 | 193.6 |
Oct 1, 2013 | 193.0 |
Sep 1, 2013 | 193.2 |
Aug 1, 2013 | 191.4 |
Jul 1, 2013 | 189.3 |
Jun 1, 2013 | 189.8 |
May 1, 2013 | 192.4 |
Apr 1, 2013 | 193.0 |
Mar 1, 2013 | 192.8 |
Feb 1, 2013 | 193.2 |
Jan 1, 2013 | 190.9 |
Dec 1, 2012 | 190.5 |
Nov 1, 2012 | 191.7 |
Oct 1, 2012 | 196.1 |
Sep 1, 2012 | 199.8 |
Aug 1, 2012 | 198.9 |
Jul 1, 2012 | 202.8 |
Jun 1, 2012 | 203.8 |
May 1, 2012 | 205.2 |
Apr 1, 2012 | 205.9 |
Mar 1, 2012 | 207.8 |
Feb 1, 2012 | 206.2 |
Jan 1, 2012 | 205.3 |
Dec 1, 2011 | 204.3 |
Nov 1, 2011 | 206.2 |
Oct 1, 2011 | 210.2 |
Sep 1, 2011 | 208.7 |
Aug 1, 2011 | 212.3 |
Jul 1, 2011 | 211.4 |
Jun 1, 2011 | 215.7 |
May 1, 2011 | 225.7 |
Apr 1, 2011 | 221.3 |
Mar 1, 2011 | 207.5 |
Feb 1, 2011 | 197.7 |
Jan 1, 2011 | 186.8 |
Dec 1, 2010 | 182.8 |
Nov 1, 2010 | 178.8 |
Oct 1, 2010 | 180.6 |
Sep 1, 2010 | 182.9 |
Aug 1, 2010 | 186.0 |
Jul 1, 2010 | 190.7 |
Jun 1, 2010 | 193.7 |
May 1, 2010 | 194.0 |
Apr 1, 2010 | 192.2 |
Mar 1, 2010 | 189.9 |
Feb 1, 2010 | 188.0 |
Jan 1, 2010 | 183.2 |
Dec 1, 2009 | 179.6 |
Nov 1, 2009 | 178.7 |
Oct 1, 2009 | 183.4 |
Sep 1, 2009 | 185.5 |
Aug 1, 2009 | 178.8 |
Jul 1, 2009 | 173.8 |
Jun 1, 2009 | 166.8 |
May 1, 2009 | 171.9 |
Apr 1, 2009 | 180.8 |
Mar 1, 2009 | 186.8 |
Feb 1, 2009 | 196.2 |
Jan 1, 2009 | 201.5 |
Dec 1, 2008 | 215.4 |
Nov 1, 2008 | 228.5 |
Oct 1, 2008 | 238.6 |
Sep 1, 2008 | 245.9 |
Aug 1, 2008 | 250.7 |
Jul 1, 2008 | 248.3 |
Jun 1, 2008 | 237.5 |
May 1, 2008 | 223.1 |
Apr 1, 2008 | 204.2 |
Mar 1, 2008 | 185.4 |
Feb 1, 2008 | 177.2 |
Jan 1, 2008 | 172.9 |
Dec 1, 2007 | 166.4 |
Nov 1, 2007 | 163.3 |
Oct 1, 2007 | 162.2 |
Sep 1, 2007 | 162.2 |
Aug 1, 2007 | 163.2 |
Jul 1, 2007 | 163.8 |
Jun 1, 2007 | 165.2 |
May 1, 2007 | 166.9 |
Apr 1, 2007 | 167.2 |
Mar 1, 2007 | 165.9 |
Feb 1, 2007 | 163.9 |
Jan 1, 2007 | 162.5 |
Dec 1, 2006 | 164.9 |
Nov 1, 2006 | 166.3 |
Oct 1, 2006 | 170.9 |
Sep 1, 2006 | 172.1 |
Aug 1, 2006 | 171.8 |
Jul 1, 2006 | 171.9 |
Jun 1, 2006 | 170.3 |
May 1, 2006 | 166.8 |
Apr 1, 2006 | 163.8 |
Mar 1, 2006 | 161.9 |
Feb 1, 2006 | 160.9 |
Jan 1, 2006 | 161.0 |
Dec 1, 2005 | 161.4 |
Nov 1, 2005 | 162.7 |
Oct 1, 2005 | 160.7 |
Sep 1, 2005 | 160.6 |
Aug 1, 2005 | 150.5 |
Jul 1, 2005 | 156.6 |
Jun 1, 2005 | 161.0 |
May 1, 2005 | 170.8 |
Apr 1, 2005 | 172.2 |
Mar 1, 2005 | 173.8 |
Feb 1, 2005 | 173.8 |
Jan 1, 2005 | 169.1 |
Dec 1, 2004 | 169.1 |
Nov 1, 2004 | 162.5 |
Oct 1, 2004 | 164.8 |
Sep 1, 2004 | 168.7 |
Aug 1, 2004 | 161.5 |
Jul 1, 2004 | 151.0 |
Jun 1, 2004 | 154.9 |
May 1, 2004 | 156.9 |
Apr 1, 2004 | 156.6 |
Mar 1, 2004 | 150.8 |
Feb 1, 2004 | 144.3 |
Jan 1, 2004 | 132.7 |
Dec 1, 2003 | 128.2 |
Nov 1, 2003 | 127.0 |
Oct 1, 2003 | 125.3 |
Sep 1, 2003 | 125.0 |
Aug 1, 2003 | 125.0 |
Jul 1, 2003 | 124.5 |
Jun 1, 2003 | 123.8 |
May 1, 2003 | 124.0 |
Apr 1, 2003 | 124.4 |
Mar 1, 2003 | 124.3 |
Feb 1, 2003 | 124.5 |
Jan 1, 2003 | 124.4 |
Dec 1, 2002 | 123.6 |
Nov 1, 2002 | 123.1 |
Oct 1, 2002 | 123.4 |
Sep 1, 2002 | 123.1 |
Aug 1, 2002 | 125.9 |
Jul 1, 2002 | 125.4 |
Jun 1, 2002 | 124.8 |
May 1, 2002 | 122.3 |
Apr 1, 2002 | 116.4 |
Mar 1, 2002 | 112.9 |
Feb 1, 2002 | 109.8 |
Jan 1, 2002 | 107.5 |
Dec 1, 2001 | 108.4 |
Nov 1, 2001 | 108.9 |
Oct 1, 2001 | 108.9 |
Sep 1, 2001 | 109.7 |
Aug 1, 2001 | 109.3 |
Jul 1, 2001 | 110.0 |
Jun 1, 2001 | 110.5 |
May 1, 2001 | 111.1 |
Apr 1, 2001 | 111.3 |
Mar 1, 2001 | 111.9 |
Feb 1, 2001 | 112.0 |
Jan 1, 2001 | 113.1 |
Dec 1, 2000 | 116.2 |
Nov 1, 2000 | 116.2 |
Oct 1, 2000 | 119.6 |
Sep 1, 2000 | 119.1 |
Aug 1, 2000 | 120.1 |
Jul 1, 2000 | 121.2 |
Jun 1, 2000 | 120.6 |
May 1, 2000 | 121.2 |
Apr 1, 2000 | 120.8 |
Mar 1, 2000 | 119.4 |
Feb 1, 2000 | 119.0 |
Jan 1, 2000 | 117.5 |
Dec 1, 1999 | 117.2 |
Nov 1, 1999 | 116.1 |
Oct 1, 1999 | 115.4 |
Sep 1, 1999 | 115.7 |
Aug 1, 1999 | 113.8 |
Jul 1, 1999 | 113.5 |
Jun 1, 1999 | 113.7 |
May 1, 1999 | 114.0 |
Apr 1, 1999 | 114.0 |
Mar 1, 1999 | 114.2 |
Feb 1, 1999 | 114.3 |
Jan 1, 1999 | 114.4 |
Dec 1, 1998 | 114.4 |
Nov 1, 1998 | 116.5 |
Oct 1, 1998 | 116.1 |
Sep 1, 1998 | 117.4 |
Aug 1, 1998 | 117.5 |
Jul 1, 1998 | 117.6 |
Jun 1, 1998 | 121.8 |
May 1, 1998 | 121.8 |
Apr 1, 1998 | 122.1 |
Mar 1, 1998 | 122.4 |
Feb 1, 1998 | 122.4 |
Jan 1, 1998 | 122.9 |
Dec 1, 1997 | 123.2 |
Nov 1, 1997 | 123.5 |
Oct 1, 1997 | 124.2 |
Sep 1, 1997 | 124.4 |
Aug 1, 1997 | 124.6 |
Jul 1, 1997 | 124.6 |
Jun 1, 1997 | 124.4 |
May 1, 1997 | 124.7 |
Apr 1, 1997 | 124.5 |
Mar 1, 1997 | 124.3 |
Feb 1, 1997 | 124.0 |
Jan 1, 1997 | 124.1 |
Dec 1, 1996 | 124.0 |
Nov 1, 1996 | 124.0 |
Oct 1, 1996 | 124.2 |
Sep 1, 1996 | 124.3 |
Aug 1, 1996 | 124.3 |
Jul 1, 1996 | 121.7 |
Jun 1, 1996 | 121.8 |
May 1, 1996 | 122.1 |
Apr 1, 1996 | 122.3 |
Mar 1, 1996 | 121.4 |
Feb 1, 1996 | 126.7 |
Jan 1, 1996 | 129.5 |
Dec 1, 1995 | 129.7 |
Nov 1, 1995 | 129.9 |
Oct 1, 1995 | 130.7 |
Sep 1, 1995 | 130.4 |
Aug 1, 1995 | 132.5 |
Jul 1, 1995 | 132.4 |
Jun 1, 1995 | 131.1 |
May 1, 1995 | 130.8 |
Apr 1, 1995 | 130.6 |
Mar 1, 1995 | 131.4 |
Feb 1, 1995 | 131.1 |
Jan 1, 1995 | 129.5 |
Dec 1, 1994 | 128.0 |
Nov 1, 1994 | 127.9 |
Oct 1, 1994 | 127.9 |
Sep 1, 1994 | 127.9 |
Aug 1, 1994 | 127.7 |
Jul 1, 1994 | 126.5 |
Jun 1, 1994 | 125.3 |
May 1, 1994 | 125.1 |
Apr 1, 1994 | 123.7 |
Mar 1, 1994 | 123.2 |
Feb 1, 1994 | 123.3 |
Jan 1, 1994 | 123.2 |
Dec 1, 1993 | 122.9 |
Nov 1, 1993 | 123.2 |
Oct 1, 1993 | 122.0 |
Sep 1, 1993 | 122.0 |
Aug 1, 1993 | 122.4 |
Jul 1, 1993 | 122.1 |
Jun 1, 1993 | 121.7 |
May 1, 1993 | 121.7 |
Apr 1, 1993 | 120.4 |
Mar 1, 1993 | 120.0 |
Feb 1, 1993 | 118.6 |
Jan 1, 1993 | 118.3 |
Dec 1, 1992 | 117.2 |
Nov 1, 1992 | 116.9 |
Oct 1, 1992 | 118.2 |
Sep 1, 1992 | 118.1 |
Aug 1, 1992 | 118.0 |
Jul 1, 1992 | 118.2 |
Jun 1, 1992 | 118.2 |
May 1, 1992 | 118.2 |
Apr 1, 1992 | 118.3 |
Mar 1, 1992 | 118.7 |
Feb 1, 1992 | 118.7 |
Jan 1, 1992 | 119.4 |
Dec 1, 1991 | 119.3 |
Nov 1, 1991 | 119.6 |
Oct 1, 1991 | 119.6 |
Sep 1, 1991 | 119.6 |
Aug 1, 1991 | 119.7 |
Jul 1, 1991 | 119.8 |
Jun 1, 1991 | 120.3 |
May 1, 1991 | 120.0 |
Apr 1, 1991 | 120.2 |
Mar 1, 1991 | 120.1 |
Feb 1, 1991 | 120.8 |
Jan 1, 1991 | 120.8 |
Dec 1, 1990 | 120.5 |
Nov 1, 1990 | 120.6 |
Oct 1, 1990 | 120.8 |
Sep 1, 1990 | 121.0 |
Aug 1, 1990 | 121.1 |
Jul 1, 1990 | 121.1 |
Jun 1, 1990 | 121.0 |
May 1, 1990 | 120.5 |
Apr 1, 1990 | 120.7 |
Mar 1, 1990 | 120.8 |
Feb 1, 1990 | 120.9 |
Jan 1, 1990 | 122.0 |
Dec 1, 1989 | 122.7 |
Nov 1, 1989 | 122.9 |
Oct 1, 1989 | 122.9 |
Sep 1, 1989 | 123.2 |
Aug 1, 1989 | 123.7 |
Jul 1, 1989 | 124.6 |
Jun 1, 1989 | 124.9 |
May 1, 1989 | 126.1 |
Apr 1, 1989 | 131.0 |
Mar 1, 1989 | 130.3 |
Feb 1, 1989 | 129.5 |
Jan 1, 1989 | 128.0 |
Dec 1, 1988 | 128.0 |
Nov 1, 1988 | 128.2 |
Oct 1, 1988 | 129.1 |
Sep 1, 1988 | 129.8 |
Aug 1, 1988 | 130.1 |
Jul 1, 1988 | 129.6 |
Jun 1, 1988 | 127.1 |
May 1, 1988 | 124.8 |
Apr 1, 1988 | 120.5 |
Mar 1, 1988 | 117.1 |
Feb 1, 1988 | 116.5 |
Jan 1, 1988 | 114.4 |
Dec 1, 1987 | 111.1 |
Nov 1, 1987 | 111.0 |
Oct 1, 1987 | 110.5 |
Sep 1, 1987 | 109.1 |
Aug 1, 1987 | 108.0 |
Jul 1, 1987 | 107.9 |
Jun 1, 1987 | 107.1 |
May 1, 1987 | 106.2 |
Apr 1, 1987 | 106.2 |
Mar 1, 1987 | 106.6 |
Feb 1, 1987 | 106.6 |
Jan 1, 1987 | 106.4 |
Dec 1, 1986 | 107.2 |
Nov 1, 1986 | 107.1 |
Oct 1, 1986 | 107.1 |
Sep 1, 1986 | 106.5 |
Aug 1, 1986 | 106.5 |
Jul 1, 1986 | 106.4 |
Jun 1, 1986 | 106.5 |
May 1, 1986 | 105.4 |
Apr 1, 1986 | 104.8 |
Mar 1, 1986 | 104.4 |
Feb 1, 1986 | 104.4 |
Jan 1, 1986 | 104.8 |
Dec 1, 1985 | 105.1 |
Nov 1, 1985 | 105.1 |
Oct 1, 1985 | 106.9 |
Sep 1, 1985 | 106.9 |
Aug 1, 1985 | 107.0 |
Jul 1, 1985 | 107.0 |
Jun 1, 1985 | 107.0 |
May 1, 1985 | 107.0 |
Apr 1, 1985 | 107.0 |
Mar 1, 1985 | 105.9 |
Feb 1, 1985 | 105.9 |
Jan 1, 1985 | 106.0 |
Dec 1, 1984 | 106.5 |
Nov 1, 1984 | 106.8 |
Oct 1, 1984 | 106.8 |
Sep 1, 1984 | 107.4 |
Aug 1, 1984 | 108.0 |
Jul 1, 1984 | 108.2 |
Jun 1, 1984 | 108.9 |
May 1, 1984 | 108.9 |
Apr 1, 1984 | 108.9 |
Mar 1, 1984 | 107.7 |
Feb 1, 1984 | 107.7 |
Jan 1, 1984 | 107.5 |
Dec 1, 1983 | 103.1 |
Nov 1, 1983 | 103.1 |
Oct 1, 1983 | 102.0 |
Sep 1, 1983 | 100.9 |
Aug 1, 1983 | 100.2 |
Jul 1, 1983 | 100.2 |
Jun 1, 1983 | 100.2 |
May 1, 1983 | 99.1 |
Apr 1, 1983 | 98.9 |
Mar 1, 1983 | 97.1 |
Feb 1, 1983 | 97.1 |
Jan 1, 1983 | 97.6 |
Dec 1, 1982 | 97.6 |
Nov 1, 1982 | 98.1 |
Oct 1, 1982 | 98.5 |
Sep 1, 1982 | 98.8 |
Aug 1, 1982 | 99.5 |
Jul 1, 1982 | 99.6 |
Jun 1, 1982 | 100.0 |
May 1, 1982 | 100.0 |
Apr 1, 1982 | 99.9 |
Mar 1, 1982 | 99.6 |
Feb 1, 1982 | 99.7 |
Jan 1, 1982 | 99.7 |
Dec 1, 1981 | 99.7 |
Nov 1, 1981 | 99.5 |
Oct 1, 1981 | 99.5 |
Sep 1, 1981 | 99.5 |
Aug 1, 1981 | 99.5 |
Jul 1, 1981 | 99.5 |
Jun 1, 1981 | 95.0 |
May 1, 1981 | 94.3 |
Apr 1, 1981 | 94.3 |
Mar 1, 1981 | 93.7 |
Feb 1, 1981 | 92.7 |
Jan 1, 1981 | 92.7 |
Dec 1, 1980 | 88.0 |
Nov 1, 1980 | 88.0 |
Oct 1, 1980 | 87.9 |
Sep 1, 1980 | 85.3 |
Aug 1, 1980 | 85.3 |
Jul 1, 1980 | 85.4 |
Jun 1, 1980 | 88.4 |
May 1, 1980 | 88.4 |
Apr 1, 1980 | 87.9 |
Mar 1, 1980 | 84.2 |
Feb 1, 1980 | 84.2 |
Jan 1, 1980 | 84.2 |
Dec 1, 1979 | 84.2 |
Nov 1, 1979 | 84.2 |
Oct 1, 1979 | 84.2 |
Sep 1, 1979 | 84.2 |
Aug 1, 1979 | 84.2 |
Jul 1, 1979 | 84.1 |
Jun 1, 1979 | 80.3 |
May 1, 1979 | 80.3 |
Apr 1, 1979 | 80.1 |
Mar 1, 1979 | 80.0 |
Feb 1, 1979 | 80.0 |
Jan 1, 1979 | 79.9 |
Dec 1, 1978 | 76.3 |
Nov 1, 1978 | 76.3 |
Oct 1, 1978 | 76.3 |
Sep 1, 1978 | 76.4 |
Aug 1, 1978 | 76.4 |
Jul 1, 1978 | 74.2 |
Jun 1, 1978 | 74.0 |
May 1, 1978 | 73.9 |
Apr 1, 1978 | 73.8 |
Mar 1, 1978 | 72.9 |
Feb 1, 1978 | 73.0 |
Jan 1, 1978 | 69.9 |
Dec 1, 1977 | 70.0 |
Nov 1, 1977 | 70.0 |
Oct 1, 1977 | 70.1 |
Sep 1, 1977 | 70.1 |
Aug 1, 1977 | 70.1 |
Jul 1, 1977 | 69.8 |
Jun 1, 1977 | 66.4 |
May 1, 1977 | 66.4 |
Apr 1, 1977 | 65.7 |
Mar 1, 1977 | 65.7 |
Feb 1, 1977 | 65.7 |
Jan 1, 1977 | 65.6 |
Dec 1, 1976 | 65.2 |
Nov 1, 1976 | 62.2 |
Oct 1, 1976 | 62.2 |
Sep 1, 1976 | 62.2 |
Aug 1, 1976 | 62.2 |
Jul 1, 1976 | 61.8 |
Jun 1, 1976 | 61.7 |
May 1, 1976 | 58.8 |
Apr 1, 1976 | 58.7 |
Mar 1, 1976 | 58.7 |
Feb 1, 1976 | 58.6 |
Jan 1, 1976 | 58.6 |
Dec 1, 1975 | 58.4 |
Nov 1, 1975 | 58.4 |
Oct 1, 1975 | 58.7 |
Sep 1, 1975 | 55.6 |
Aug 1, 1975 | 55.6 |
Jul 1, 1975 | 55.6 |
Jun 1, 1975 | 55.7 |
May 1, 1975 | 55.8 |
Apr 1, 1975 | 56.7 |
Mar 1, 1975 | 56.7 |
Feb 1, 1975 | 56.7 |
Jan 1, 1975 | 56.9 |
Dec 1, 1974 | 57.0 |
Nov 1, 1974 | 56.5 |
Oct 1, 1974 | 56.4 |
Sep 1, 1974 | 56.4 |
Aug 1, 1974 | 56.4 |
Jul 1, 1974 | 54.1 |
Jun 1, 1974 | 49.8 |
May 1, 1974 | 47.1 |
Apr 1, 1974 | 44.0 |
Mar 1, 1974 | 42.7 |
Feb 1, 1974 | 41.3 |
Jan 1, 1974 | 41.2 |
Dec 1, 1973 | 41.0 |
Nov 1, 1973 | 41.0 |
Oct 1, 1973 | 41.0 |
Sep 1, 1973 | 40.2 |
Aug 1, 1973 | 40.2 |
Jul 1, 1973 | 40.2 |
Jun 1, 1973 | 40.2 |
May 1, 1973 | 40.2 |
Apr 1, 1973 | 39.9 |
Mar 1, 1973 | 39.9 |
Feb 1, 1973 | 39.9 |
Jan 1, 1973 | 39.9 |
Dec 1, 1972 | 39.9 |
Nov 1, 1972 | 39.9 |
Oct 1, 1972 | 39.9 |
Sep 1, 1972 | 39.9 |
Aug 1, 1972 | 39.9 |
Jul 1, 1972 | 40.0 |
Jun 1, 1972 | 40.1 |
May 1, 1972 | 40.5 |
Apr 1, 1972 | 40.5 |
Mar 1, 1972 | 40.5 |
Feb 1, 1972 | 40.5 |
Jan 1, 1972 | 38.1 |
Dec 1, 1971 | 38.6 |
Nov 1, 1971 | 38.6 |
Oct 1, 1971 | 38.6 |
Sep 1, 1971 | 38.6 |
Aug 1, 1971 | 38.6 |
Jul 1, 1971 | 38.6 |
Jun 1, 1971 | 36.6 |
May 1, 1971 | 36.3 |
Apr 1, 1971 | 36.3 |
Mar 1, 1971 | 36.3 |
Feb 1, 1971 | 36.3 |
Jan 1, 1971 | 36.3 |
Dec 1, 1970 | 36.3 |
Nov 1, 1970 | 36.3 |
Oct 1, 1970 | 36.3 |
Sep 1, 1970 | 36.3 |
Aug 1, 1970 | 36.3 |
Jul 1, 1970 | 36.3 |
Jun 1, 1970 | 36.3 |
May 1, 1970 | 34.7 |
Apr 1, 1970 | 34.7 |
Mar 1, 1970 | 34.7 |
Feb 1, 1970 | 34.6 |
Jan 1, 1970 | 33.3 |
Dec 1, 1969 | 34.4 |
Nov 1, 1969 | 34.4 |
Oct 1, 1969 | 34.4 |
Sep 1, 1969 | 34.1 |
Aug 1, 1969 | 34.1 |
Jul 1, 1969 | 32.5 |
Jun 1, 1969 | 32.5 |
May 1, 1969 | 32.4 |
Apr 1, 1969 | 32.4 |
Mar 1, 1969 | 32.4 |
Feb 1, 1969 | 32.4 |
Jan 1, 1969 | 32.4 |
Dec 1, 1968 | 32.4 |
Nov 1, 1968 | 32.4 |
Oct 1, 1968 | 32.4 |
Sep 1, 1968 | 32.4 |
Aug 1, 1968 | 31.4 |
Jul 1, 1968 | 31.4 |
Jun 1, 1968 | 31.4 |
May 1, 1968 | 31.4 |
Apr 1, 1968 | 31.4 |
Mar 1, 1968 | 31.4 |
Feb 1, 1968 | 31.4 |
Jan 1, 1968 | 31.4 |
Dec 1, 1967 | 30.5 |
Nov 1, 1967 | 30.5 |
Oct 1, 1967 | 30.5 |
Sep 1, 1967 | 30.4 |
Aug 1, 1967 | 30.4 |
Jul 1, 1967 | 30.4 |
Jun 1, 1967 | 30.4 |
May 1, 1967 | 30.4 |
Apr 1, 1967 | 30.4 |
Mar 1, 1967 | 30.4 |
Feb 1, 1967 | 30.4 |
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Other Complementary Tools
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |