Colliers International Group Stock Price History
| CIGI Stock | USD 149.23 1.45 0.98% |
Below is the normalized historical share price chart for Colliers International Group extending back to January 20, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Colliers International stands at 149.23, as last reported on the 10th of October, with the highest price reaching 150.37 and the lowest price hitting 147.01 during the day.
If you're considering investing in Colliers Stock, it is important to understand the factors that can impact its price. Colliers International appears to be very steady, given 3 months investment horizon. Colliers International secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Colliers International Group, which you can use to evaluate the volatility of the firm. Please makes use of Colliers International's Mean Deviation of 1.36, downside deviation of 1.6, and Risk Adjusted Performance of 0.2102 to double-check if our risk estimates are consistent with your expectations.
As of now, Colliers International's Common Stock Total Equity is increasing as compared to previous years. The Colliers International's current Common Stock is estimated to increase to about 1.2 B, while Common Stock Shares Outstanding is projected to decrease to under 33.4 M. . As of now, Colliers International's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Colliers International's current Price To Free Cash Flows Ratio is estimated to increase to 73.45, while Price Earnings To Growth Ratio is forecasted to increase to (1.24). Colliers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of January 1995 | 200 Day MA 123.2354 | 50 Day MA 142.852 | Beta 1.661 |
Colliers |
Sharpe Ratio = 0.1851
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CIGI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Colliers International is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Colliers International by adding it to a well-diversified portfolio.
Price Book 6.4477 | Enterprise Value Ebitda 16.7937 | Price Sales 1.7456 | Shares Float 40.6 M | Dividend Share 0.3 |
Colliers International Stock Price History Chart
There are several ways to analyze Colliers Stock price data. The simplest method is using a basic Colliers candlestick price chart, which shows Colliers International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 153.28 |
| Lowest Price | July 18, 2024 | 130.01 |
Colliers International October 10, 2024 Stock Price Synopsis
Various analyses of Colliers International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Colliers Stock. It can be used to describe the percentage change in the price of Colliers International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Colliers Stock.| Colliers International Price Action Indicator | 1.26 | |
| Colliers International Price Daily Balance Of Power | 0.43 | |
| Colliers International Price Rate Of Daily Change | 1.01 |
Colliers International October 10, 2024 Stock Price Analysis
Colliers Stock Price History Data
The price series of Colliers International for the period between Fri, Jul 12, 2024 and Thu, Oct 10, 2024 has a statistical range of 39.57 with a coefficient of variation of 6.16. The prices are distributed with arithmetic mean of 139.49. The median price for the last 90 days is 140.64. The company had 1709:1000 stock split on 2nd of June 2015. Colliers International issued dividends on 2024-06-28.| Open | High | Low | Close | Volume | ||
10/10/2024 | 147.01 | 150.37 | 147.01 | 149.23 | ||
| 10/09/2024 | 147.01 | 150.37 | 147.01 | 149.23 | 65,579 | |
| 10/08/2024 | 145.40 | 147.78 | 145.40 | 147.78 | 92,552 | |
| 10/07/2024 | 147.05 | 147.52 | 144.98 | 145.40 | 78,348 | |
| 10/04/2024 | 149.13 | 150.24 | 147.22 | 147.40 | 88,381 | |
| 10/03/2024 | 152.66 | 153.16 | 147.21 | 148.82 | 128,024 | |
| 10/02/2024 | 151.62 | 154.11 | 151.62 | 153.28 | 129,792 | |
| 10/01/2024 | 151.01 | 152.84 | 149.31 | 152.08 | 108,066 | |
| 09/30/2024 | 148.41 | 151.95 | 147.75 | 151.81 | 96,950 | |
| 09/27/2024 | 151.61 | 152.77 | 147.99 | 148.31 | 92,367 | |
| 09/26/2024 | 150.36 | 152.84 | 149.67 | 151.30 | 74,965 | |
| 09/25/2024 | 151.07 | 151.62 | 149.42 | 149.46 | 85,500 | |
| 09/24/2024 | 148.55 | 151.39 | 148.38 | 150.98 | 93,918 | |
| 09/23/2024 | 149.50 | 149.50 | 147.54 | 148.86 | 57,206 | |
| 09/20/2024 | 149.37 | 150.38 | 147.69 | 149.09 | 211,333 | |
| 09/19/2024 | 146.86 | 149.04 | 145.74 | 148.83 | 107,081 | |
| 09/18/2024 | 145.08 | 147.87 | 143.55 | 145.05 | 92,889 | |
| 09/17/2024 | 147.79 | 148.53 | 143.97 | 144.87 | 136,759 | |
| 09/16/2024 | 147.00 | 148.99 | 145.69 | 147.87 | 105,015 | |
| 09/13/2024 | 143.82 | 146.85 | 143.82 | 146.63 | 119,509 | |
| 09/12/2024 | 142.00 | 143.80 | 141.79 | 143.73 | 106,047 | |
| 09/11/2024 | 140.90 | 142.77 | 139.60 | 142.72 | 43,999 | |
| 09/10/2024 | 141.88 | 142.35 | 139.96 | 141.66 | 118,421 | |
| 09/09/2024 | 140.53 | 143.37 | 139.98 | 142.38 | 102,893 | |
| 09/06/2024 | 140.91 | 141.00 | 137.64 | 139.71 | 88,897 | |
| 09/05/2024 | 141.06 | 142.42 | 139.97 | 140.17 | 79,661 | |
| 09/04/2024 | 140.60 | 142.46 | 139.95 | 140.46 | 107,901 | |
| 09/03/2024 | 144.71 | 144.71 | 139.90 | 140.74 | 241,698 | |
| 08/30/2024 | 143.03 | 144.51 | 141.91 | 144.26 | 40,812 | |
| 08/29/2024 | 142.90 | 144.15 | 141.77 | 142.52 | 71,286 | |
| 08/28/2024 | 145.47 | 145.47 | 142.69 | 142.89 | 85,400 | |
| 08/27/2024 | 144.66 | 145.93 | 141.73 | 145.11 | 90,613 | |
| 08/26/2024 | 145.83 | 147.53 | 144.84 | 144.97 | 91,902 | |
| 08/23/2024 | 143.41 | 145.59 | 143.18 | 145.40 | 117,517 | |
| 08/22/2024 | 140.78 | 142.86 | 140.30 | 142.86 | 87,994 | |
| 08/21/2024 | 139.34 | 140.97 | 138.64 | 140.91 | 56,092 | |
| 08/20/2024 | 140.80 | 141.08 | 138.12 | 139.17 | 76,490 | |
| 08/19/2024 | 137.93 | 140.66 | 137.62 | 140.64 | 148,278 | |
| 08/16/2024 | 136.59 | 138.39 | 136.59 | 137.92 | 80,377 | |
| 08/15/2024 | 137.48 | 138.37 | 136.13 | 136.60 | 95,735 | |
| 08/14/2024 | 135.57 | 137.07 | 135.01 | 135.97 | 83,985 | |
| 08/13/2024 | 132.31 | 137.17 | 132.31 | 136.01 | 124,648 | |
| 08/12/2024 | 133.08 | 133.92 | 131.21 | 132.01 | 113,569 | |
| 08/09/2024 | 135.07 | 135.22 | 133.30 | 133.68 | 86,862 | |
| 08/08/2024 | 131.61 | 135.06 | 131.15 | 134.34 | 115,615 | |
| 08/07/2024 | 134.64 | 135.64 | 131.32 | 131.54 | 84,450 | |
| 08/06/2024 | 131.90 | 135.99 | 130.67 | 134.13 | 193,561 | |
| 08/05/2024 | 128.95 | 135.04 | 128.82 | 131.86 | 135,629 | |
| 08/02/2024 | 137.65 | 137.65 | 133.30 | 136.22 | 308,111 | |
| 08/01/2024 | 135.41 | 140.52 | 135.41 | 140.30 | 470,589 | |
| 07/31/2024 | 134.84 | 137.18 | 132.30 | 134.67 | 284,899 | |
| 07/30/2024 | 136.91 | 137.06 | 134.00 | 134.18 | 225,542 | |
| 07/29/2024 | 139.52 | 140.25 | 136.83 | 137.08 | 142,992 | |
| 07/26/2024 | 138.03 | 140.30 | 137.12 | 139.43 | 106,338 | |
| 07/25/2024 | 131.86 | 138.46 | 131.86 | 136.09 | 193,934 | |
| 07/24/2024 | 132.87 | 133.85 | 130.69 | 131.10 | 160,238 | |
| 07/23/2024 | 131.03 | 133.19 | 130.82 | 133.00 | 92,432 | |
| 07/22/2024 | 130.52 | 131.78 | 129.88 | 131.67 | 100,314 | |
| 07/19/2024 | 130.50 | 131.67 | 130.33 | 130.72 | 59,438 | |
| 07/18/2024 | 129.68 | 131.90 | 129.00 | 130.01 | 217,633 | |
| 07/17/2024 | 129.12 | 130.44 | 128.23 | 130.02 | 186,161 |
About Colliers International Stock history
Colliers International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Colliers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Colliers International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Colliers International stock prices may prove useful in developing a viable investing in Colliers International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46.3 M | 33.4 M | |
| Net Income Applicable To Common Shares | 41.6 M | 43.7 M |
Colliers International Stock Technical Analysis
Colliers International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Colliers International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Colliers International's price direction in advance. Along with the technical and fundamental analysis of Colliers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Colliers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2102 | |||
| Jensen Alpha | 0.2849 | |||
| Total Risk Alpha | 0.1822 | |||
| Sortino Ratio | 0.1906 | |||
| Treynor Ratio | 0.3553 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Colliers Stock analysis
When running Colliers International's price analysis, check to measure Colliers International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Colliers International is operating at the current time. Most of Colliers International's value examination focuses on studying past and present price action to predict the probability of Colliers International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Colliers International's price. Additionally, you may evaluate how the addition of Colliers International to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |