Commodities in US City
Measurement Base 1982-1984 100 | Indicator Type or Source Consumer Price Index for All Urban Consumers | Period End Date March 1, 2024 | Clasification Consumer Price Index |
65-Year History of Commodities in US City
The above interactive chart and the table below show the 65-year history of commodities in us city going back to Friday, April 24, 1959. The current value is 223.79 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Mar 1, 2024 | 223.79 |
Feb 1, 2024 | 223.54 |
Jan 1, 2024 | 222.59 |
Dec 1, 2023 | 223.25 |
Nov 1, 2023 | 223.32 |
Oct 1, 2023 | 224.29 |
Sep 1, 2023 | 225.06 |
Aug 1, 2023 | 224.79 |
Jul 1, 2023 | 223.15 |
Jun 1, 2023 | 223.43 |
May 1, 2023 | 223.28 |
Apr 1, 2023 | 223.56 |
Mar 1, 2023 | 222.47 |
Feb 1, 2023 | 222.91 |
Jan 1, 2023 | 222.35 |
Dec 1, 2022 | 221.65 |
Nov 1, 2022 | 223.46 |
Oct 1, 2022 | 223.35 |
Sep 1, 2022 | 221.92 |
Aug 1, 2022 | 222.31 |
Jul 1, 2022 | 224.11 |
Jun 1, 2022 | 225.65 |
May 1, 2022 | 221.5 |
Apr 1, 2022 | 218.92 |
Mar 1, 2022 | 219.25 |
Feb 1, 2022 | 215.43 |
Jan 1, 2022 | 212.94 |
Dec 1, 2021 | 211.58 |
Nov 1, 2021 | 208.89 |
Oct 1, 2021 | 205.72 |
Sep 1, 2021 | 202.64 |
Aug 1, 2021 | 201.3 |
Jul 1, 2021 | 200.27 |
Jun 1, 2021 | 198.99 |
May 1, 2021 | 195.95 |
Apr 1, 2021 | 193.85 |
Mar 1, 2021 | 191.99 |
Feb 1, 2021 | 190.36 |
Jan 1, 2021 | 189.18 |
Dec 1, 2020 | 188.24 |
Nov 1, 2020 | 186.48 |
Oct 1, 2020 | 186.13 |
Sep 1, 2020 | 185.92 |
Aug 1, 2020 | 185.04 |
Jul 1, 2020 | 183.76 |
Jun 1, 2020 | 182.75 |
May 1, 2020 | 181.22 |
Apr 1, 2020 | 181.59 |
Mar 1, 2020 | 184.47 |
Feb 1, 2020 | 186.24 |
Jan 1, 2020 | 186.36 |
Dec 1, 2019 | 186.91 |
Nov 1, 2019 | 186.06 |
Oct 1, 2019 | 185.47 |
Sep 1, 2019 | 184.95 |
Aug 1, 2019 | 184.97 |
Jul 1, 2019 | 185.37 |
Jun 1, 2019 | 185.03 |
May 1, 2019 | 185.94 |
Apr 1, 2019 | 186.21 |
Mar 1, 2019 | 185.18 |
Feb 1, 2019 | 183.97 |
Jan 1, 2019 | 183.06 |
Dec 1, 2018 | 183.97 |
Nov 1, 2018 | 184.73 |
Oct 1, 2018 | 185.74 |
Sep 1, 2018 | 185.28 |
Aug 1, 2018 | 184.77 |
Jul 1, 2018 | 184.57 |
Jun 1, 2018 | 184.78 |
May 1, 2018 | 184.84 |
Apr 1, 2018 | 184.54 |
Mar 1, 2018 | 183.75 |
Feb 1, 2018 | 184.38 |
Jan 1, 2018 | 183.96 |
Dec 1, 2017 | 182.76 |
Nov 1, 2017 | 182.58 |
Oct 1, 2017 | 181.84 |
Sep 1, 2017 | 182.31 |
Aug 1, 2017 | 180.41 |
Jul 1, 2017 | 179.47 |
Jun 1, 2017 | 179.85 |
May 1, 2017 | 180.2 |
Apr 1, 2017 | 181.25 |
Mar 1, 2017 | 181.31 |
Feb 1, 2017 | 181.43 |
Jan 1, 2017 | 181.54 |
Dec 1, 2016 | 180.32 |
Nov 1, 2016 | 179.83 |
Oct 1, 2016 | 180.09 |
Sep 1, 2016 | 179.5 |
Aug 1, 2016 | 178.83 |
Jul 1, 2016 | 178.87 |
Jun 1, 2016 | 179.95 |
May 1, 2016 | 179.48 |
Apr 1, 2016 | 179.29 |
Mar 1, 2016 | 178.32 |
Feb 1, 2016 | 177.51 |
Jan 1, 2016 | 178.79 |
Dec 1, 2015 | 179.75 |
Nov 1, 2015 | 180.65 |
Oct 1, 2015 | 180.85 |
Sep 1, 2015 | 181.17 |
Aug 1, 2015 | 182.94 |
Jul 1, 2015 | 183.44 |
Jun 1, 2015 | 183.42 |
May 1, 2015 | 182.87 |
Apr 1, 2015 | 181.64 |
Mar 1, 2015 | 181.88 |
Feb 1, 2015 | 181.13 |
Jan 1, 2015 | 180.3 |
Dec 1, 2014 | 184.02 |
Nov 1, 2014 | 186.06 |
Oct 1, 2014 | 187.52 |
Sep 1, 2014 | 188.14 |
Aug 1, 2014 | 188.53 |
Jul 1, 2014 | 188.87 |
Jun 1, 2014 | 188.97 |
May 1, 2014 | 188.77 |
Apr 1, 2014 | 188.78 |
Mar 1, 2014 | 188.14 |
Feb 1, 2014 | 188.44 |
Jan 1, 2014 | 188.53 |
Dec 1, 2013 | 188.21 |
Nov 1, 2013 | 187.5 |
Oct 1, 2013 | 187.25 |
Sep 1, 2013 | 187.35 |
Aug 1, 2013 | 187.85 |
Jul 1, 2013 | 187.33 |
Jun 1, 2013 | 187.14 |
May 1, 2013 | 186.5 |
Apr 1, 2013 | 186.79 |
Mar 1, 2013 | 188.07 |
Feb 1, 2013 | 189.88 |
Jan 1, 2013 | 187.97 |
Dec 1, 2012 | 187.72 |
Nov 1, 2012 | 188.45 |
Oct 1, 2012 | 189.81 |
Sep 1, 2012 | 189.12 |
Aug 1, 2012 | 187.53 |
Jul 1, 2012 | 185.5 |
Jun 1, 2012 | 185.84 |
May 1, 2012 | 186.81 |
Apr 1, 2012 | 188.07 |
Mar 1, 2012 | 187.86 |
Feb 1, 2012 | 187.43 |
Jan 1, 2012 | 186.51 |
Dec 1, 2011 | 185.71 |
Nov 1, 2011 | 186.24 |
Oct 1, 2011 | 185.73 |
Sep 1, 2011 | 185.81 |
Aug 1, 2011 | 185.26 |
Jul 1, 2011 | 184.57 |
Jun 1, 2011 | 184.09 |
May 1, 2011 | 184.5 |
Apr 1, 2011 | 183.49 |
Mar 1, 2011 | 181.76 |
Feb 1, 2011 | 179.83 |
Jan 1, 2011 | 178.95 |
Dec 1, 2010 | 177.95 |
Nov 1, 2010 | 176.5 |
Oct 1, 2010 | 175.74 |
Sep 1, 2010 | 174.38 |
Aug 1, 2010 | 173.83 |
Jul 1, 2010 | 173.39 |
Jun 1, 2010 | 172.93 |
May 1, 2010 | 173.37 |
Apr 1, 2010 | 173.87 |
Mar 1, 2010 | 174.14 |
Feb 1, 2010 | 174.32 |
Jan 1, 2010 | 174.88 |
Dec 1, 2009 | 174.11 |
Nov 1, 2009 | 173.95 |
Oct 1, 2009 | 172.75 |
Sep 1, 2009 | 171.92 |
Aug 1, 2009 | 171.33 |
Jul 1, 2009 | 170.46 |
Jun 1, 2009 | 170.66 |
May 1, 2009 | 167.28 |
Apr 1, 2009 | 166.58 |
Mar 1, 2009 | 166.14 |
Feb 1, 2009 | 166.58 |
Jan 1, 2009 | 165.25 |
Dec 1, 2008 | 164.64 |
Nov 1, 2008 | 168.25 |
Oct 1, 2008 | 175.93 |
Sep 1, 2008 | 179.74 |
Aug 1, 2008 | 179.39 |
Jul 1, 2008 | 180.53 |
Jun 1, 2008 | 178.69 |
May 1, 2008 | 175.38 |
Apr 1, 2008 | 173.98 |
Mar 1, 2008 | 173.69 |
Feb 1, 2008 | 173.2 |
Jan 1, 2008 | 172.74 |
Dec 1, 2007 | 171.97 |
Nov 1, 2007 | 171.48 |
Oct 1, 2007 | 168.99 |
Sep 1, 2007 | 168.48 |
Aug 1, 2007 | 167.47 |
Jul 1, 2007 | 167.81 |
Jun 1, 2007 | 167.52 |
May 1, 2007 | 167.31 |
Apr 1, 2007 | 166.2 |
Mar 1, 2007 | 165.55 |
Feb 1, 2007 | 164.07 |
Jan 1, 2007 | 163.34 |
Dec 1, 2006 | 163.4 |
Nov 1, 2006 | 162.0 |
Oct 1, 2006 | 162.5 |
Sep 1, 2006 | 164.6 |
Aug 1, 2006 | 167.2 |
Jul 1, 2006 | 166.4 |
Jun 1, 2006 | 164.8 |
May 1, 2006 | 164.6 |
Apr 1, 2006 | 164.1 |
Mar 1, 2006 | 162.6 |
Feb 1, 2006 | 162.5 |
Jan 1, 2006 | 162.9 |
Dec 1, 2005 | 161.5 |
Nov 1, 2005 | 161.8 |
Oct 1, 2005 | 164.8 |
Sep 1, 2005 | 166.0 |
Aug 1, 2005 | 161.5 |
Jul 1, 2005 | 159.6 |
Jun 1, 2005 | 158.0 |
May 1, 2005 | 158.1 |
Apr 1, 2005 | 158.6 |
Mar 1, 2005 | 157.9 |
Feb 1, 2005 | 157.5 |
Jan 1, 2005 | 156.8 |
Dec 1, 2004 | 157.4 |
Nov 1, 2004 | 157.8 |
Oct 1, 2004 | 156.7 |
Sep 1, 2004 | 154.9 |
Aug 1, 2004 | 154.4 |
Jul 1, 2004 | 154.6 |
Jun 1, 2004 | 154.9 |
May 1, 2004 | 154.2 |
Apr 1, 2004 | 153.0 |
Mar 1, 2004 | 153.3 |
Feb 1, 2004 | 153.1 |
Jan 1, 2004 | 152.5 |
Dec 1, 2003 | 151.6 |
Nov 1, 2003 | 151.1 |
Oct 1, 2003 | 151.1 |
Sep 1, 2003 | 152.1 |
Aug 1, 2003 | 151.4 |
Jul 1, 2003 | 150.3 |
Jun 1, 2003 | 149.7 |
May 1, 2003 | 149.4 |
Apr 1, 2003 | 151.1 |
Mar 1, 2003 | 152.6 |
Feb 1, 2003 | 152.7 |
Jan 1, 2003 | 151.3 |
Dec 1, 2002 | 150.3 |
Nov 1, 2002 | 150.5 |
Oct 1, 2002 | 150.5 |
Sep 1, 2002 | 150.2 |
Aug 1, 2002 | 150.2 |
Jul 1, 2002 | 149.9 |
Jun 1, 2002 | 149.7 |
May 1, 2002 | 149.7 |
Apr 1, 2002 | 150.0 |
Mar 1, 2002 | 149.0 |
Feb 1, 2002 | 148.3 |
Jan 1, 2002 | 148.3 |
Dec 1, 2001 | 148.3 |
Nov 1, 2001 | 149.2 |
Oct 1, 2001 | 150.3 |
Sep 1, 2001 | 151.6 |
Aug 1, 2001 | 150.4 |
Jul 1, 2001 | 150.9 |
Jun 1, 2001 | 151.9 |
May 1, 2001 | 151.9 |
Apr 1, 2001 | 150.9 |
Mar 1, 2001 | 150.5 |
Feb 1, 2001 | 150.8 |
Jan 1, 2001 | 150.6 |
Dec 1, 2000 | 150.4 |
Nov 1, 2000 | 150.3 |
Oct 1, 2000 | 150.1 |
Sep 1, 2000 | 150.4 |
Aug 1, 2000 | 149.2 |
Jul 1, 2000 | 149.8 |
Jun 1, 2000 | 149.6 |
May 1, 2000 | 148.5 |
Apr 1, 2000 | 148.5 |
Mar 1, 2000 | 149.1 |
Feb 1, 2000 | 147.6 |
Jan 1, 2000 | 146.7 |
Dec 1, 1999 | 146.5 |
Nov 1, 1999 | 145.9 |
Oct 1, 1999 | 146.1 |
Sep 1, 1999 | 145.9 |
Aug 1, 1999 | 145.0 |
Jul 1, 1999 | 144.5 |
Jun 1, 1999 | 143.8 |
May 1, 1999 | 143.9 |
Apr 1, 1999 | 144.0 |
Mar 1, 1999 | 142.4 |
Feb 1, 1999 | 142.4 |
Jan 1, 1999 | 142.8 |
Dec 1, 1998 | 142.5 |
Nov 1, 1998 | 142.2 |
Oct 1, 1998 | 142.3 |
Sep 1, 1998 | 142.0 |
Aug 1, 1998 | 142.2 |
Jul 1, 1998 | 142.1 |
Jun 1, 1998 | 141.8 |
May 1, 1998 | 141.7 |
Apr 1, 1998 | 141.3 |
Mar 1, 1998 | 141.4 |
Feb 1, 1998 | 141.8 |
Jan 1, 1998 | 142.0 |
Dec 1, 1997 | 142.1 |
Nov 1, 1997 | 142.1 |
Oct 1, 1997 | 142.2 |
Sep 1, 1997 | 142.2 |
Aug 1, 1997 | 141.9 |
Jul 1, 1997 | 141.4 |
Jun 1, 1997 | 141.5 |
May 1, 1997 | 141.4 |
Apr 1, 1997 | 141.6 |
Mar 1, 1997 | 141.8 |
Feb 1, 1997 | 142.1 |
Jan 1, 1997 | 141.8 |
Dec 1, 1996 | 141.7 |
Nov 1, 1996 | 141.4 |
Oct 1, 1996 | 140.8 |
Sep 1, 1996 | 140.3 |
Aug 1, 1996 | 139.8 |
Jul 1, 1996 | 139.8 |
Jun 1, 1996 | 139.8 |
May 1, 1996 | 139.7 |
Apr 1, 1996 | 139.6 |
Mar 1, 1996 | 139.0 |
Feb 1, 1996 | 138.3 |
Jan 1, 1996 | 138.2 |
Dec 1, 1995 | 137.3 |
Nov 1, 1995 | 137.0 |
Oct 1, 1995 | 137.1 |
Sep 1, 1995 | 136.8 |
Aug 1, 1995 | 136.8 |
Jul 1, 1995 | 136.6 |
Jun 1, 1995 | 136.6 |
May 1, 1995 | 136.4 |
Apr 1, 1995 | 136.2 |
Mar 1, 1995 | 135.6 |
Feb 1, 1995 | 135.6 |
Jan 1, 1995 | 135.4 |
Dec 1, 1994 | 135.4 |
Nov 1, 1994 | 135.0 |
Oct 1, 1994 | 134.8 |
Sep 1, 1994 | 134.8 |
Aug 1, 1994 | 134.7 |
Jul 1, 1994 | 134.1 |
Jun 1, 1994 | 133.5 |
May 1, 1994 | 132.9 |
Apr 1, 1994 | 132.6 |
Mar 1, 1994 | 132.5 |
Feb 1, 1994 | 132.4 |
Jan 1, 1994 | 132.3 |
Dec 1, 1993 | 132.4 |
Nov 1, 1993 | 132.4 |
Oct 1, 1993 | 132.2 |
Sep 1, 1993 | 131.3 |
Aug 1, 1993 | 131.6 |
Jul 1, 1993 | 131.3 |
Jun 1, 1993 | 131.3 |
May 1, 1993 | 131.6 |
Apr 1, 1993 | 131.4 |
Mar 1, 1993 | 131.1 |
Feb 1, 1993 | 131.1 |
Jan 1, 1993 | 130.7 |
Dec 1, 1992 | 130.5 |
Nov 1, 1992 | 130.3 |
Oct 1, 1992 | 130.2 |
Sep 1, 1992 | 129.9 |
Aug 1, 1992 | 129.6 |
Jul 1, 1992 | 129.3 |
Jun 1, 1992 | 129.1 |
May 1, 1992 | 128.6 |
Apr 1, 1992 | 128.3 |
Mar 1, 1992 | 128.2 |
Feb 1, 1992 | 127.8 |
Jan 1, 1992 | 127.6 |
Dec 1, 1991 | 127.9 |
Nov 1, 1991 | 127.6 |
Oct 1, 1991 | 127.0 |
Sep 1, 1991 | 127.0 |
Aug 1, 1991 | 126.8 |
Jul 1, 1991 | 126.6 |
Jun 1, 1991 | 126.7 |
May 1, 1991 | 126.4 |
Apr 1, 1991 | 126.0 |
Mar 1, 1991 | 125.5 |
Feb 1, 1991 | 125.9 |
Jan 1, 1991 | 126.3 |
Dec 1, 1990 | 126.3 |
Nov 1, 1990 | 126.0 |
Oct 1, 1990 | 125.8 |
Sep 1, 1990 | 124.5 |
Aug 1, 1990 | 123.2 |
Jul 1, 1990 | 122.0 |
Jun 1, 1990 | 121.6 |
May 1, 1990 | 121.0 |
Apr 1, 1990 | 121.0 |
Mar 1, 1990 | 120.9 |
Feb 1, 1990 | 120.7 |
Jan 1, 1990 | 120.2 |
Dec 1, 1989 | 118.4 |
Nov 1, 1989 | 118.1 |
Oct 1, 1989 | 117.8 |
Sep 1, 1989 | 117.2 |
Aug 1, 1989 | 117.0 |
Jul 1, 1989 | 117.3 |
Jun 1, 1989 | 117.2 |
May 1, 1989 | 117.1 |
Apr 1, 1989 | 116.5 |
Mar 1, 1989 | 115.1 |
Feb 1, 1989 | 114.5 |
Jan 1, 1989 | 114.1 |
Dec 1, 1988 | 113.5 |
Nov 1, 1988 | 113.3 |
Oct 1, 1988 | 113.0 |
Sep 1, 1988 | 112.8 |
Aug 1, 1988 | 112.2 |
Jul 1, 1988 | 111.9 |
Jun 1, 1988 | 111.2 |
May 1, 1988 | 110.7 |
Apr 1, 1988 | 110.5 |
Mar 1, 1988 | 109.8 |
Feb 1, 1988 | 109.5 |
Jan 1, 1988 | 109.5 |
Dec 1, 1987 | 109.3 |
Nov 1, 1987 | 109.3 |
Oct 1, 1987 | 109.0 |
Sep 1, 1987 | 108.8 |
Aug 1, 1987 | 108.5 |
Jul 1, 1987 | 108.0 |
Jun 1, 1987 | 107.7 |
May 1, 1987 | 107.2 |
Apr 1, 1987 | 106.9 |
Mar 1, 1987 | 106.5 |
Feb 1, 1987 | 106.1 |
Jan 1, 1987 | 105.5 |
Dec 1, 1986 | 104.5 |
Nov 1, 1986 | 104.2 |
Oct 1, 1986 | 104.0 |
Sep 1, 1986 | 104.0 |
Aug 1, 1986 | 103.6 |
Jul 1, 1986 | 103.7 |
Jun 1, 1986 | 103.8 |
May 1, 1986 | 103.5 |
Apr 1, 1986 | 103.3 |
Mar 1, 1986 | 104.5 |
Feb 1, 1986 | 106.0 |
Jan 1, 1986 | 106.9 |
Dec 1, 1985 | 106.6 |
Nov 1, 1985 | 106.1 |
Oct 1, 1985 | 105.6 |
Sep 1, 1985 | 105.4 |
Aug 1, 1985 | 105.2 |
Jul 1, 1985 | 105.3 |
Jun 1, 1985 | 105.3 |
May 1, 1985 | 105.2 |
Apr 1, 1985 | 105.4 |
Mar 1, 1985 | 105.1 |
Feb 1, 1985 | 104.7 |
Jan 1, 1985 | 104.1 |
Dec 1, 1984 | 103.9 |
Nov 1, 1984 | 103.9 |
Oct 1, 1984 | 103.9 |
Sep 1, 1984 | 103.6 |
Aug 1, 1984 | 103.4 |
Jul 1, 1984 | 103.2 |
Jun 1, 1984 | 103.1 |
May 1, 1984 | 103.0 |
Apr 1, 1984 | 102.9 |
Mar 1, 1984 | 102.6 |
Feb 1, 1984 | 102.4 |
Jan 1, 1984 | 101.9 |
Dec 1, 1983 | 101.2 |
Nov 1, 1983 | 101.1 |
Oct 1, 1983 | 101.0 |
Sep 1, 1983 | 100.7 |
Aug 1, 1983 | 100.5 |
Jul 1, 1983 | 100.2 |
Jun 1, 1983 | 99.8 |
May 1, 1983 | 99.5 |
Apr 1, 1983 | 98.9 |
Mar 1, 1983 | 98.2 |
Feb 1, 1983 | 98.1 |
Jan 1, 1983 | 98.3 |
Dec 1, 1982 | 98.3 |
Nov 1, 1982 | 98.3 |
Oct 1, 1982 | 98.2 |
Sep 1, 1982 | 97.8 |
Aug 1, 1982 | 97.9 |
Jul 1, 1982 | 97.9 |
Jun 1, 1982 | 97.4 |
May 1, 1982 | 96.0 |
Apr 1, 1982 | 95.1 |
Mar 1, 1982 | 95.3 |
Feb 1, 1982 | 95.4 |
Jan 1, 1982 | 95.2 |
Dec 1, 1981 | 95.1 |
Nov 1, 1981 | 94.9 |
Oct 1, 1981 | 94.7 |
Sep 1, 1981 | 94.6 |
Aug 1, 1981 | 94.0 |
Jul 1, 1981 | 93.6 |
Jun 1, 1981 | 92.9 |
May 1, 1981 | 92.4 |
Apr 1, 1981 | 92.0 |
Mar 1, 1981 | 91.9 |
Feb 1, 1981 | 91.4 |
Jan 1, 1981 | 90.4 |
Dec 1, 1980 | 89.7 |
Nov 1, 1980 | 89.2 |
Oct 1, 1980 | 88.5 |
Sep 1, 1980 | 87.8 |
Aug 1, 1980 | 86.9 |
Jul 1, 1980 | 85.9 |
Jun 1, 1980 | 85.3 |
May 1, 1980 | 84.9 |
Apr 1, 1980 | 84.4 |
Mar 1, 1980 | 83.9 |
Feb 1, 1980 | 82.8 |
Jan 1, 1980 | 82.0 |
Dec 1, 1979 | 80.8 |
Nov 1, 1979 | 80.0 |
Oct 1, 1979 | 79.3 |
Sep 1, 1979 | 78.6 |
Aug 1, 1979 | 77.9 |
Jul 1, 1979 | 77.2 |
Jun 1, 1979 | 76.4 |
May 1, 1979 | 75.6 |
Apr 1, 1979 | 74.7 |
Mar 1, 1979 | 73.8 |
Feb 1, 1979 | 72.9 |
Jan 1, 1979 | 72.2 |
Dec 1, 1978 | 71.6 |
Nov 1, 1978 | 71.1 |
Oct 1, 1978 | 70.6 |
Sep 1, 1978 | 70.0 |
Aug 1, 1978 | 69.4 |
Jul 1, 1978 | 69.1 |
Jun 1, 1978 | 68.6 |
May 1, 1978 | 68.0 |
Apr 1, 1978 | 67.4 |
Mar 1, 1978 | 66.8 |
Feb 1, 1978 | 66.4 |
Jan 1, 1978 | 66.1 |
Dec 1, 1977 | 65.7 |
Nov 1, 1977 | 65.5 |
Oct 1, 1977 | 65.0 |
Sep 1, 1977 | 64.8 |
Aug 1, 1977 | 64.6 |
Jul 1, 1977 | 64.4 |
Jun 1, 1977 | 64.2 |
May 1, 1977 | 63.9 |
Apr 1, 1977 | 63.7 |
Mar 1, 1977 | 63.2 |
Feb 1, 1977 | 63.0 |
Jan 1, 1977 | 62.3 |
Dec 1, 1976 | 62.0 |
Nov 1, 1976 | 61.7 |
Oct 1, 1976 | 61.6 |
Sep 1, 1976 | 61.3 |
Aug 1, 1976 | 61.0 |
Jul 1, 1976 | 60.7 |
Jun 1, 1976 | 60.4 |
May 1, 1976 | 60.2 |
Apr 1, 1976 | 59.9 |
Mar 1, 1976 | 59.8 |
Feb 1, 1976 | 59.9 |
Jan 1, 1976 | 60.0 |
Dec 1, 1975 | 59.9 |
Nov 1, 1975 | 59.7 |
Oct 1, 1975 | 59.4 |
Sep 1, 1975 | 59.0 |
Aug 1, 1975 | 58.7 |
Jul 1, 1975 | 58.6 |
Jun 1, 1975 | 57.9 |
May 1, 1975 | 57.5 |
Apr 1, 1975 | 57.2 |
Mar 1, 1975 | 57.1 |
Feb 1, 1975 | 56.9 |
Jan 1, 1975 | 56.7 |
Dec 1, 1974 | 56.3 |
Nov 1, 1974 | 55.8 |
Oct 1, 1974 | 55.3 |
Sep 1, 1974 | 54.8 |
Aug 1, 1974 | 54.1 |
Jul 1, 1974 | 53.3 |
Jun 1, 1974 | 53.1 |
May 1, 1974 | 52.7 |
Apr 1, 1974 | 52.1 |
Mar 1, 1974 | 51.9 |
Feb 1, 1974 | 51.3 |
Jan 1, 1974 | 50.5 |
Dec 1, 1973 | 49.9 |
Nov 1, 1973 | 49.5 |
Oct 1, 1973 | 49.0 |
Sep 1, 1973 | 48.7 |
Aug 1, 1973 | 48.7 |
Jul 1, 1973 | 47.5 |
Jun 1, 1973 | 47.5 |
May 1, 1973 | 47.2 |
Apr 1, 1973 | 46.8 |
Mar 1, 1973 | 46.4 |
Feb 1, 1973 | 45.9 |
Jan 1, 1973 | 45.5 |
Dec 1, 1972 | 45.2 |
Nov 1, 1972 | 45.1 |
Oct 1, 1972 | 44.9 |
Sep 1, 1972 | 44.8 |
Aug 1, 1972 | 44.5 |
Jul 1, 1972 | 44.5 |
Jun 1, 1972 | 44.3 |
May 1, 1972 | 44.2 |
Apr 1, 1972 | 44.1 |
Mar 1, 1972 | 44.0 |
Feb 1, 1972 | 44.0 |
Jan 1, 1972 | 43.8 |
Dec 1, 1971 | 43.8 |
Nov 1, 1971 | 43.5 |
Oct 1, 1971 | 43.5 |
Sep 1, 1971 | 43.4 |
Aug 1, 1971 | 43.4 |
Jul 1, 1971 | 43.3 |
Jun 1, 1971 | 43.2 |
May 1, 1971 | 43.1 |
Apr 1, 1971 | 42.9 |
Mar 1, 1971 | 42.7 |
Feb 1, 1971 | 42.6 |
Jan 1, 1971 | 42.5 |
Dec 1, 1970 | 42.5 |
Nov 1, 1970 | 42.3 |
Oct 1, 1970 | 42.2 |
Sep 1, 1970 | 42.0 |
Aug 1, 1970 | 41.8 |
Jul 1, 1970 | 41.7 |
Jun 1, 1970 | 41.6 |
May 1, 1970 | 41.5 |
Apr 1, 1970 | 41.4 |
Mar 1, 1970 | 41.2 |
Feb 1, 1970 | 41.2 |
Jan 1, 1970 | 41.0 |
Dec 1, 1969 | 40.8 |
Nov 1, 1969 | 40.6 |
Oct 1, 1969 | 40.4 |
Sep 1, 1969 | 40.2 |
Aug 1, 1969 | 40.1 |
Jul 1, 1969 | 39.9 |
Jun 1, 1969 | 39.8 |
May 1, 1969 | 39.5 |
Apr 1, 1969 | 39.4 |
Mar 1, 1969 | 39.3 |
Feb 1, 1969 | 39.0 |
Jan 1, 1969 | 38.9 |
Dec 1, 1968 | 38.8 |
Nov 1, 1968 | 38.7 |
Oct 1, 1968 | 38.6 |
Sep 1, 1968 | 38.4 |
Aug 1, 1968 | 38.3 |
Jul 1, 1968 | 38.1 |
Jun 1, 1968 | 38.0 |
May 1, 1968 | 37.8 |
Apr 1, 1968 | 37.8 |
Mar 1, 1968 | 37.7 |
Feb 1, 1968 | 37.6 |
Jan 1, 1968 | 37.5 |
Dec 1, 1967 | 37.4 |
Nov 1, 1967 | 37.2 |
Oct 1, 1967 | 37.1 |
Sep 1, 1967 | 37.0 |
Aug 1, 1967 | 37.0 |
Jul 1, 1967 | 36.8 |
Jun 1, 1967 | 36.6 |
May 1, 1967 | 36.5 |
Apr 1, 1967 | 36.4 |
Mar 1, 1967 | 36.4 |
Feb 1, 1967 | 36.4 |
Jan 1, 1967 | 36.4 |
Dec 1, 1966 | 36.4 |
Nov 1, 1966 | 36.4 |
Oct 1, 1966 | 36.4 |
Sep 1, 1966 | 36.4 |
Aug 1, 1966 | 36.2 |
Jul 1, 1966 | 36.1 |
Jun 1, 1966 | 36.0 |
May 1, 1966 | 36.0 |
Apr 1, 1966 | 36.0 |
Mar 1, 1966 | 35.9 |
Feb 1, 1966 | 35.8 |
Jan 1, 1966 | 35.6 |
Dec 1, 1965 | 35.5 |
Nov 1, 1965 | 35.4 |
Oct 1, 1965 | 35.3 |
Sep 1, 1965 | 35.2 |
Aug 1, 1965 | 35.2 |
Jul 1, 1965 | 35.3 |
Jun 1, 1965 | 35.3 |
May 1, 1965 | 35.1 |
Apr 1, 1965 | 35.0 |
Mar 1, 1965 | 35.0 |
Feb 1, 1965 | 34.9 |
Jan 1, 1965 | 35.0 |
Dec 1, 1964 | 35.0 |
Nov 1, 1964 | 34.9 |
Oct 1, 1964 | 34.8 |
Sep 1, 1964 | 34.8 |
Aug 1, 1964 | 34.7 |
Jul 1, 1964 | 34.7 |
Jun 1, 1964 | 34.7 |
May 1, 1964 | 34.7 |
Apr 1, 1964 | 34.7 |
Mar 1, 1964 | 34.7 |
Feb 1, 1964 | 34.7 |
Jan 1, 1964 | 34.7 |
Dec 1, 1963 | 34.7 |
Nov 1, 1963 | 34.6 |
Oct 1, 1963 | 34.5 |
Sep 1, 1963 | 34.5 |
Aug 1, 1963 | 34.6 |
Jul 1, 1963 | 34.5 |
Jun 1, 1963 | 34.4 |
May 1, 1963 | 34.3 |
Apr 1, 1963 | 34.3 |
Mar 1, 1963 | 34.3 |
Feb 1, 1963 | 34.3 |
Jan 1, 1963 | 34.3 |
Dec 1, 1962 | 34.2 |
Nov 1, 1962 | 34.3 |
Oct 1, 1962 | 34.2 |
Sep 1, 1962 | 34.3 |
Aug 1, 1962 | 34.1 |
Jul 1, 1962 | 34.0 |
Jun 1, 1962 | 34.1 |
May 1, 1962 | 34.1 |
Apr 1, 1962 | 34.1 |
Mar 1, 1962 | 34.0 |
Feb 1, 1962 | 34.0 |
Jan 1, 1962 | 33.9 |
Dec 1, 1961 | 33.9 |
Nov 1, 1961 | 33.8 |
Oct 1, 1961 | 33.9 |
Sep 1, 1961 | 33.9 |
Aug 1, 1961 | 33.9 |
Jul 1, 1961 | 33.9 |
Jun 1, 1961 | 33.8 |
May 1, 1961 | 33.8 |
Apr 1, 1961 | 33.8 |
Mar 1, 1961 | 33.8 |
Feb 1, 1961 | 33.8 |
Jan 1, 1961 | 33.8 |
Dec 1, 1960 | 33.9 |
Nov 1, 1960 | 33.8 |
Oct 1, 1960 | 33.7 |
Sep 1, 1960 | 33.6 |
Aug 1, 1960 | 33.6 |
Jul 1, 1960 | 33.5 |
Jun 1, 1960 | 33.6 |
May 1, 1960 | 33.6 |
Apr 1, 1960 | 33.6 |
Mar 1, 1960 | 33.5 |
Feb 1, 1960 | 33.4 |
Jan 1, 1960 | 33.5 |
Dec 1, 1959 | 33.5 |
Nov 1, 1959 | 33.5 |
Oct 1, 1959 | 33.5 |
Sep 1, 1959 | 33.5 |
Aug 1, 1959 | 33.3 |
Jul 1, 1959 | 33.3 |
Jun 1, 1959 | 33.3 |
May 1, 1959 | 33.3 |
Apr 1, 1959 | 33.2 |
Mar 1, 1959 | 33.2 |
Feb 1, 1959 | 33.3 |
Jan 1, 1959 | 33.3 |
Dec 1, 1958 | 33.3 |
Nov 1, 1958 | 33.3 |
Oct 1, 1958 | 33.2 |
Sep 1, 1958 | 33.3 |
Aug 1, 1958 | 33.3 |
Jul 1, 1958 | 33.3 |
Jun 1, 1958 | 33.4 |
May 1, 1958 | 33.5 |
Apr 1, 1958 | 33.5 |
Mar 1, 1958 | 33.4 |
Feb 1, 1958 | 33.2 |
Jan 1, 1958 | 33.1 |
Dec 1, 1957 | 32.9 |
Nov 1, 1957 | 32.8 |
Oct 1, 1957 | 32.7 |
Sep 1, 1957 | 32.8 |
Aug 1, 1957 | 32.8 |
Jul 1, 1957 | 32.6 |
Jun 1, 1957 | 32.5 |
May 1, 1957 | 32.4 |
Apr 1, 1957 | 32.4 |
Mar 1, 1957 | 32.3 |
Feb 1, 1957 | 32.3 |
Jan 1, 1957 | 32.1 |
Dec 1, 1956 | 32.1 |
Nov 1, 1956 | 32.0 |
Oct 1, 1956 | 32.0 |
Sep 1, 1956 | 31.8 |
Aug 1, 1956 | 31.7 |
Jul 1, 1956 | 31.8 |
Jun 1, 1956 | 31.5 |
May 1, 1956 | 31.4 |
Apr 1, 1956 | 31.3 |
Mar 1, 1956 | 31.2 |
Feb 1, 1956 | 31.1 |
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Complementary Tools
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Transaction History View history of all your transactions and understand their impact on performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |