Conagra Foods Stock Price History
| CAG Stock | USD 29.52 0.27 0.91% |
Below is the normalized historical share price chart for ConAgra Foods extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ConAgra Foods stands at 29.52, as last reported on the 9th of December, with the highest price reaching 29.89 and the lowest price hitting 29.46 during the day.
If you're considering investing in ConAgra Stock, it is important to understand the factors that can impact its stock price. We consider ConAgra Foods very steady. ConAgra Foods secures Sharpe Ratio (or Efficiency) of 0.0405, which signifies that the company had 0.0405% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for ConAgra Foods, which you can use to evaluate the future volatility of the firm. Please confirm ConAgra Foods Mean Deviation of 0.9908, downside deviation of 1.09, and Risk Adjusted Performance of 0.0398 to double-check if the risk estimate we provide is consistent with the expected return of 0.0545%.
The ConAgra Foods' current Net Income Common Stock is estimated to increase to about 801.9 M. At this time, ConAgra Foods' Price to Book Value is most likely to slightly decrease in the upcoming years. The ConAgra Foods' current Price to Sales Ratio is estimated to increase to 1.52, while Price to Earnings Ratio is projected to decrease to 23.47. ConAgra Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 32.4361 | 50 Day MA 27.6722 | Beta 0.594 |
ConAgra |
Sharpe Ratio = 0.0405
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CAG | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.35 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average ConAgra Foods is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ConAgra Foods by adding it to a well-diversified portfolio.
Price Book 1.5881 | Enterprise Value Ebitda 11.7566 | Price Sales 1.1493 | Shares Float 475 M | Dividend Share 1.34 |
ConAgra Foods Stock Price History Chart
There are several ways to analyze ConAgra Stock price data. The simplest method is using a basic ConAgra candlestick price chart, which shows ConAgra Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 7, 2023 | 29.79 |
| Lowest Price | October 5, 2023 | 25.67 |
ConAgra Foods December 9, 2023 Stock Price Synopsis
Various analyses of ConAgra Foods stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ConAgra Stock. It can be used to describe the percentage change in the price of ConAgra Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ConAgra Stock.| ConAgra Foods Price Rate Of Daily Change | 0.99 | |
| ConAgra Foods Price Action Indicator | (0.29) | |
| ConAgra Foods Accumulation Distribution | 46,703 | |
| ConAgra Foods Price Daily Balance Of Power | (0.63) |
ConAgra Foods December 9, 2023 Stock Price Analysis
ConAgra Stock Price History Data
The price series of ConAgra Foods for the period between Sun, Sep 10, 2023 and Sat, Dec 9, 2023 has a statistical range of 4.12 with a coefficient of variation of 3.17. The prices are distributed with arithmetic mean of 27.72. The median price for the last 90 days is 27.81. The company had 1285:1000 stock split on 10th of November 2016. ConAgra Foods issued dividends on 2023-11-01.| Open | High | Low | Close | Volume | ||
| 12/08/2023 | 29.81 | 29.89 | 29.46 | 29.52 | 3,246,428 | |
| 12/07/2023 | 29.49 | 29.95 | 29.22 | 29.79 | 4,282,459 | |
| 12/06/2023 | 28.90 | 29.49 | 28.84 | 29.40 | 3,545,190 | |
| 12/05/2023 | 29.04 | 29.06 | 28.75 | 28.76 | 2,639,191 | |
| 12/04/2023 | 28.30 | 29.07 | 28.30 | 28.96 | 3,760,804 | |
| 12/01/2023 | 28.32 | 28.39 | 28.11 | 28.36 | 3,752,376 | |
| 11/30/2023 | 28.06 | 28.33 | 27.87 | 28.29 | 4,425,917 | |
| 11/29/2023 | 28.11 | 28.24 | 27.96 | 28.02 | 3,138,605 | |
| 11/28/2023 | 28.18 | 28.31 | 28.08 | 28.22 | 2,933,753 | |
| 11/27/2023 | 28.46 | 28.55 | 28.13 | 28.19 | 3,242,700 | |
| 11/24/2023 | 28.38 | 28.56 | 28.29 | 28.49 | 1,180,896 | |
| 11/22/2023 | 28.36 | 28.47 | 28.18 | 28.33 | 3,232,107 | |
| 11/21/2023 | 28.11 | 28.35 | 27.96 | 28.20 | 2,578,360 | |
| 11/20/2023 | 28.01 | 28.20 | 27.77 | 28.10 | 3,152,200 | |
| 11/17/2023 | 28.22 | 28.29 | 27.89 | 28.18 | 2,621,596 | |
| 11/16/2023 | 28.14 | 28.28 | 28.01 | 28.08 | 3,237,100 | |
| 11/15/2023 | 28.02 | 28.30 | 28.01 | 28.15 | 2,967,918 | |
| 11/14/2023 | 27.73 | 28.16 | 27.69 | 28.02 | 3,219,733 | |
| 11/13/2023 | 27.72 | 27.96 | 27.51 | 27.57 | 2,927,962 | |
| 11/10/2023 | 27.97 | 28.10 | 27.65 | 27.81 | 2,817,826 | |
| 11/09/2023 | 27.88 | 28.05 | 27.70 | 27.94 | 4,053,816 | |
| 11/08/2023 | 27.42 | 27.79 | 27.35 | 27.75 | 4,945,754 | |
| 11/07/2023 | 27.35 | 27.54 | 27.29 | 27.39 | 3,032,342 | |
| 11/06/2023 | 27.70 | 27.75 | 27.41 | 27.43 | 3,168,100 | |
| 11/03/2023 | 27.83 | 27.98 | 27.58 | 27.81 | 3,559,200 | |
| 11/02/2023 | 27.10 | 27.70 | 27.07 | 27.67 | 3,762,265 | |
| 11/01/2023 | 27.11 | 27.30 | 26.96 | 26.98 | 3,763,510 | |
| 10/31/2023 | 27.37 | 27.49 | 27.01 | 27.01 | 4,323,275 | |
| 10/30/2023 | 27.28 | 27.45 | 26.88 | 26.88 | 3,753,715 | |
| 10/27/2023 | 27.54 | 27.70 | 26.84 | 26.84 | 3,507,406 | |
| 10/26/2023 | 27.74 | 27.97 | 27.32 | 27.32 | 4,479,515 | |
| 10/25/2023 | 27.07 | 27.78 | 27.02 | 27.40 | 7,772,723 | |
| 10/24/2023 | 26.72 | 27.15 | 26.67 | 26.72 | 4,366,122 | |
| 10/23/2023 | 26.96 | 27.18 | 26.35 | 26.35 | 3,941,834 | |
| 10/20/2023 | 27.29 | 27.44 | 26.64 | 26.64 | 3,506,816 | |
| 10/19/2023 | 27.33 | 27.55 | 26.80 | 26.80 | 4,025,918 | |
| 10/18/2023 | 27.73 | 27.93 | 27.03 | 27.03 | 5,581,961 | |
| 10/17/2023 | 27.70 | 27.95 | 27.33 | 27.33 | 3,931,869 | |
| 10/16/2023 | 27.75 | 28.01 | 27.40 | 27.40 | 5,209,682 | |
| 10/13/2023 | 26.79 | 27.72 | 26.79 | 27.22 | 6,170,896 | |
| 10/12/2023 | 27.35 | 27.44 | 26.29 | 26.29 | 6,275,933 | |
| 10/11/2023 | 27.68 | 27.80 | 27.01 | 27.01 | 5,452,338 | |
| 10/10/2023 | 27.85 | 27.94 | 27.18 | 27.18 | 5,730,987 | |
| 10/09/2023 | 26.42 | 27.64 | 26.42 | 27.24 | 11,266,200 | |
| 10/06/2023 | 26.01 | 26.63 | 25.16 | 26.07 | 10,868,320 | |
| 10/05/2023 | 25.79 | 27.05 | 25.67 | 25.67 | 8,194,896 | |
| 10/04/2023 | 26.48 | 26.60 | 26.19 | 26.19 | 6,855,352 | |
| 10/03/2023 | 26.64 | 26.78 | 26.19 | 26.19 | 5,296,255 | |
| 10/02/2023 | 27.32 | 27.38 | 26.45 | 26.45 | 5,582,563 | |
| 09/29/2023 | 27.57 | 27.63 | 27.07 | 27.07 | 3,914,929 | |
| 09/28/2023 | 27.45 | 27.65 | 27.09 | 27.09 | 5,091,711 | |
| 09/27/2023 | 28.02 | 28.07 | 27.19 | 27.19 | 3,760,190 | |
| 09/26/2023 | 28.24 | 28.35 | 27.65 | 27.65 | 3,287,038 | |
| 09/25/2023 | 28.66 | 28.72 | 27.93 | 27.93 | 3,512,588 | |
| 09/22/2023 | 29.00 | 29.07 | 28.49 | 28.49 | 3,210,591 | |
| 09/21/2023 | 28.90 | 29.31 | 28.66 | 28.66 | 3,351,700 | |
| 09/20/2023 | 28.84 | 29.04 | 28.55 | 28.55 | 3,036,652 | |
| 09/19/2023 | 28.76 | 28.86 | 28.32 | 28.32 | 3,205,891 | |
| 09/18/2023 | 29.00 | 29.00 | 28.35 | 28.35 | 3,700,003 | |
| 09/15/2023 | 29.00 | 29.33 | 28.57 | 28.57 | 6,224,686 | |
| 09/14/2023 | 28.65 | 29.07 | 28.61 | 28.69 | 5,216,600 |
About ConAgra Foods Stock history
ConAgra Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ConAgra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ConAgra Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ConAgra Foods stock prices may prove useful in developing a viable investing in ConAgra Foods
| Last Reported | Projected for 2023 | ||
| Weighted Average Shares | 478.9 M | 508.5 M | |
| Weighted Average Shares Diluted | 480.7 M | 510.2 M | |
| Issuance Purchase of Equity Shares | -150 M | -36.9 M |
ConAgra Foods Stock Technical Analysis
ConAgra Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
ConAgra Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ConAgra stock's direction in advance. Along with the technical and fundamental analysis of ConAgra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ConAgra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0398 | |||
| Jensen Alpha | 0.0329 | |||
| Total Risk Alpha | 0.0076 | |||
| Sortino Ratio | 0.0239 | |||
| Treynor Ratio | 0.0705 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ConAgra Foods. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. For more detail on how to invest in ConAgra Stock please use our How to Invest in ConAgra Foods guide.Note that the ConAgra Foods information on this page should be used as a complementary analysis to other ConAgra Foods' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Investment Finder module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for ConAgra Stock analysis
When running ConAgra Foods' price analysis, check to measure ConAgra Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ConAgra Foods is operating at the current time. Most of ConAgra Foods' value examination focuses on studying past and present price action to predict the probability of ConAgra Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ConAgra Foods' price. Additionally, you may evaluate how the addition of ConAgra Foods to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |
Is ConAgra Foods' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ConAgra Foods. If investors know ConAgra will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ConAgra Foods listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.76) | Dividend Share 1.34 | Earnings Share 2.25 | Revenue Per Share 25.667 | Return On Assets 0.056 |
The market value of ConAgra Foods is measured differently than its book value, which is the value of ConAgra that is recorded on the company's balance sheet. Investors also form their own opinion of ConAgra Foods' value that differs from its market value or its book value, called intrinsic value, which is ConAgra Foods' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ConAgra Foods' market value can be influenced by many factors that don't directly affect ConAgra Foods' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ConAgra Foods' value and its price as these two are different measures arrived at by different means. Investors typically determine if ConAgra Foods is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ConAgra Foods' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.