Conagra Foods Stock Price History

CAG Stock  USD 29.52  0.27  0.91%   
Below is the normalized historical share price chart for ConAgra Foods extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ConAgra Foods stands at 29.52, as last reported on the 9th of December, with the highest price reaching 29.89 and the lowest price hitting 29.46 during the day.
IPO Date
7th of September 1984
200 Day MA
50 Day MA
Black Monday
Oil Shock
Dot-com Bubble
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in ConAgra Stock, it is important to understand the factors that can impact its stock price. We consider ConAgra Foods very steady. ConAgra Foods secures Sharpe Ratio (or Efficiency) of 0.0405, which signifies that the company had 0.0405% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for ConAgra Foods, which you can use to evaluate the future volatility of the firm. Please confirm ConAgra Foods Mean Deviation of 0.9908, downside deviation of 1.09, and Risk Adjusted Performance of 0.0398 to double-check if the risk estimate we provide is consistent with the expected return of 0.0545%.
The ConAgra Foods' current Net Income Common Stock is estimated to increase to about 801.9 M. At this time, ConAgra Foods' Price to Book Value is most likely to slightly decrease in the upcoming years. The ConAgra Foods' current Price to Sales Ratio is estimated to increase to 1.52, while Price to Earnings Ratio is projected to decrease to 23.47. ConAgra Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0405

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCAGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

  actual daily
89% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
97% of assets perform better
Based on monthly moving average ConAgra Foods is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ConAgra Foods by adding it to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
475 M
Dividend Share

ConAgra Foods Stock Price History Chart

There are several ways to analyze ConAgra Stock price data. The simplest method is using a basic ConAgra candlestick price chart, which shows ConAgra Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 7, 202329.79
Lowest PriceOctober 5, 202325.67

ConAgra Foods December 9, 2023 Stock Price Synopsis

Various analyses of ConAgra Foods stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ConAgra Stock. It can be used to describe the percentage change in the price of ConAgra Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ConAgra Stock.
ConAgra Foods Price Rate Of Daily Change 0.99 
ConAgra Foods Price Action Indicator(0.29)
ConAgra Foods Accumulation Distribution 46,703 
ConAgra Foods Price Daily Balance Of Power(0.63)

ConAgra Foods December 9, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ConAgra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ConAgra Foods intraday prices and daily technical indicators to check the level of noise trading in ConAgra Stock and then apply it to test your longer-term investment strategies against ConAgra.

ConAgra Stock Price History Data

The price series of ConAgra Foods for the period between Sun, Sep 10, 2023 and Sat, Dec 9, 2023 has a statistical range of 4.12 with a coefficient of variation of 3.17. The prices are distributed with arithmetic mean of 27.72. The median price for the last 90 days is 27.81. The company had 1285:1000 stock split on 10th of November 2016. ConAgra Foods issued dividends on 2023-11-01.
12/08/2023 29.81  29.89  29.46  29.52  3,246,428 
12/07/2023 29.49  29.95  29.22  29.79  4,282,459 
12/06/2023 28.90  29.49  28.84  29.40  3,545,190 
12/05/2023 29.04  29.06  28.75  28.76  2,639,191 
12/04/2023 28.30  29.07  28.30  28.96  3,760,804 
12/01/2023 28.32  28.39  28.11  28.36  3,752,376 
11/30/2023 28.06  28.33  27.87  28.29  4,425,917 
11/29/2023 28.11  28.24  27.96  28.02  3,138,605 
11/28/2023 28.18  28.31  28.08  28.22  2,933,753 
11/27/2023 28.46  28.55  28.13  28.19  3,242,700 
11/24/2023 28.38  28.56  28.29  28.49  1,180,896 
11/22/2023 28.36  28.47  28.18  28.33  3,232,107 
11/21/2023 28.11  28.35  27.96  28.20  2,578,360 
11/20/2023 28.01  28.20  27.77  28.10  3,152,200 
11/17/2023 28.22  28.29  27.89  28.18  2,621,596 
11/16/2023 28.14  28.28  28.01  28.08  3,237,100 
11/15/2023 28.02  28.30  28.01  28.15  2,967,918 
11/14/2023 27.73  28.16  27.69  28.02  3,219,733 
11/13/2023 27.72  27.96  27.51  27.57  2,927,962 
11/10/2023 27.97  28.10  27.65  27.81  2,817,826 
11/09/2023 27.88  28.05  27.70  27.94  4,053,816 
11/08/2023 27.42  27.79  27.35  27.75  4,945,754 
11/07/2023 27.35  27.54  27.29  27.39  3,032,342 
11/06/2023 27.70  27.75  27.41  27.43  3,168,100 
11/03/2023 27.83  27.98  27.58  27.81  3,559,200 
11/02/2023 27.10  27.70  27.07  27.67  3,762,265 
11/01/2023 27.11  27.30  26.96  26.98  3,763,510 
10/31/2023 27.37  27.49  27.01  27.01  4,323,275 
10/30/2023 27.28  27.45  26.88  26.88  3,753,715 
10/27/2023 27.54  27.70  26.84  26.84  3,507,406 
10/26/2023 27.74  27.97  27.32  27.32  4,479,515 
10/25/2023 27.07  27.78  27.02  27.40  7,772,723 
10/24/2023 26.72  27.15  26.67  26.72  4,366,122 
10/23/2023 26.96  27.18  26.35  26.35  3,941,834 
10/20/2023 27.29  27.44  26.64  26.64  3,506,816 
10/19/2023 27.33  27.55  26.80  26.80  4,025,918 
10/18/2023 27.73  27.93  27.03  27.03  5,581,961 
10/17/2023 27.70  27.95  27.33  27.33  3,931,869 
10/16/2023 27.75  28.01  27.40  27.40  5,209,682 
10/13/2023 26.79  27.72  26.79  27.22  6,170,896 
10/12/2023 27.35  27.44  26.29  26.29  6,275,933 
10/11/2023 27.68  27.80  27.01  27.01  5,452,338 
10/10/2023 27.85  27.94  27.18  27.18  5,730,987 
10/09/2023 26.42  27.64  26.42  27.24  11,266,200 
10/06/2023 26.01  26.63  25.16  26.07  10,868,320 
10/05/2023 25.79  27.05  25.67  25.67  8,194,896 
10/04/2023 26.48  26.60  26.19  26.19  6,855,352 
10/03/2023 26.64  26.78  26.19  26.19  5,296,255 
10/02/2023 27.32  27.38  26.45  26.45  5,582,563 
09/29/2023 27.57  27.63  27.07  27.07  3,914,929 
09/28/2023 27.45  27.65  27.09  27.09  5,091,711 
09/27/2023 28.02  28.07  27.19  27.19  3,760,190 
09/26/2023 28.24  28.35  27.65  27.65  3,287,038 
09/25/2023 28.66  28.72  27.93  27.93  3,512,588 
09/22/2023 29.00  29.07  28.49  28.49  3,210,591 
09/21/2023 28.90  29.31  28.66  28.66  3,351,700 
09/20/2023 28.84  29.04  28.55  28.55  3,036,652 
09/19/2023 28.76  28.86  28.32  28.32  3,205,891 
09/18/2023 29.00  29.00  28.35  28.35  3,700,003 
09/15/2023 29.00  29.33  28.57  28.57  6,224,686 
09/14/2023 28.65  29.07  28.61  28.69  5,216,600 

About ConAgra Foods Stock history

ConAgra Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ConAgra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ConAgra Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ConAgra Foods stock prices may prove useful in developing a viable investing in ConAgra Foods
Last ReportedProjected for 2023
Weighted Average Shares478.9 M508.5 M
Weighted Average Shares Diluted480.7 M510.2 M
Issuance Purchase of Equity Shares-150 M-36.9 M

ConAgra Foods Stock Technical Analysis

ConAgra Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ConAgra Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ConAgra Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now


Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

ConAgra Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ConAgra stock's direction in advance. Along with the technical and fundamental analysis of ConAgra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ConAgra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ConAgra Foods is a strong investment it is important to analyze ConAgra Foods' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ConAgra Foods' future performance. For an informed investment choice regarding ConAgra Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ConAgra Foods. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
For more detail on how to invest in ConAgra Stock please use our How to Invest in ConAgra Foods guide.
Note that the ConAgra Foods information on this page should be used as a complementary analysis to other ConAgra Foods' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Investment Finder module to use AI to screen and filter profitable investment opportunities.

Complementary Tools for ConAgra Stock analysis

When running ConAgra Foods' price analysis, check to measure ConAgra Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ConAgra Foods is operating at the current time. Most of ConAgra Foods' value examination focuses on studying past and present price action to predict the probability of ConAgra Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ConAgra Foods' price. Additionally, you may evaluate how the addition of ConAgra Foods to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Is ConAgra Foods' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ConAgra Foods. If investors know ConAgra will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ConAgra Foods listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Dividend Share
Earnings Share
Revenue Per Share
Return On Assets
The market value of ConAgra Foods is measured differently than its book value, which is the value of ConAgra that is recorded on the company's balance sheet. Investors also form their own opinion of ConAgra Foods' value that differs from its market value or its book value, called intrinsic value, which is ConAgra Foods' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ConAgra Foods' market value can be influenced by many factors that don't directly affect ConAgra Foods' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ConAgra Foods' value and its price as these two are different measures arrived at by different means. Investors typically determine if ConAgra Foods is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ConAgra Foods' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.