Consol Energy Stock Price History
| CEIX Stock | USD 104.57 2.45 2.40% |
Below is the normalized historical share price chart for Consol Energy extending back to November 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Consol Energy stands at 104.57, as last reported on the 5th of October, with the highest price reaching 105.13 and the lowest price hitting 102.51 during the day.
If you're considering investing in Consol Stock, it is important to understand the factors that can impact its price. At this stage we consider Consol Stock to be out of control. Consol Energy secures Sharpe Ratio (or Efficiency) of 0.0346, which signifies that the company had a 0.0346% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Consol Energy, which you can use to evaluate the volatility of the firm. Please confirm Consol Energy's Mean Deviation of 1.89, risk adjusted performance of 0.0261, and Downside Deviation of 2.33 to double-check if the risk estimate we provide is consistent with the expected return of 0.0838%.
At this time, Consol Energy's Other Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to rise to about 341.7 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 32.8 M in 2024. . At this time, Consol Energy's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 7.15 in 2024, whereas Price Book Value Ratio is likely to drop 1.93 in 2024. Consol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of November 2017 | 200 Day MA 93.1217 | 50 Day MA 96.3892 | Beta 1.737 |
Consol |
Sharpe Ratio = 0.0346
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CEIX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Consol Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consol Energy by adding it to a well-diversified portfolio.
Price Book 2.0869 | Enterprise Value Ebitda 3.9413 | Price Sales 1.3751 | Shares Float 27.2 M | Wall Street Target Price 111.33 |
Consol Energy Stock Price History Chart
There are several ways to analyze Consol Stock price data. The simplest method is using a basic Consol candlestick price chart, which shows Consol Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2024 | 106.38 |
| Lowest Price | August 7, 2024 | 88.23 |
Consol Energy October 5, 2024 Stock Price Synopsis
Various analyses of Consol Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consol Stock. It can be used to describe the percentage change in the price of Consol Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consol Stock.| Consol Energy Price Action Indicator | 1.97 | |
| Consol Energy Price Rate Of Daily Change | 1.02 | |
| Consol Energy Price Daily Balance Of Power | 0.94 |
Consol Energy October 5, 2024 Stock Price Analysis
Consol Stock Price History Data
The price series of Consol Energy for the period between Sun, Jul 7, 2024 and Sat, Oct 5, 2024 has a statistical range of 18.15 with a coefficient of variation of 4.51. The prices are distributed with arithmetic mean of 97.3. The median price for the last 90 days is 96.91. The company issued dividends on 2024-08-30.| Open | High | Low | Close | Volume | ||
10/05/2024 | 103.03 | 105.13 | 102.51 | 104.57 | ||
| 10/04/2024 | 103.03 | 105.13 | 102.51 | 104.57 | 311,602 | |
| 10/03/2024 | 100.66 | 102.14 | 99.80 | 102.12 | 487,978 | |
| 10/02/2024 | 103.59 | 104.72 | 101.05 | 101.36 | 446,480 | |
| 10/01/2024 | 104.37 | 104.83 | 102.45 | 102.99 | 241,471 | |
| 09/30/2024 | 104.57 | 106.96 | 103.66 | 104.65 | 266,659 | |
| 09/27/2024 | 104.80 | 106.58 | 104.14 | 104.33 | 370,038 | |
| 09/26/2024 | 102.75 | 104.84 | 101.88 | 104.13 | 442,870 | |
| 09/25/2024 | 102.02 | 102.14 | 100.31 | 100.84 | 472,722 | |
| 09/24/2024 | 98.71 | 103.74 | 98.60 | 102.36 | 648,709 | |
| 09/23/2024 | 98.11 | 98.48 | 96.14 | 96.71 | 494,622 | |
| 09/20/2024 | 97.53 | 99.21 | 96.56 | 97.33 | 1,215,282 | |
| 09/19/2024 | 96.94 | 97.91 | 95.04 | 97.70 | 392,449 | |
| 09/18/2024 | 96.20 | 96.97 | 93.41 | 94.33 | 338,639 | |
| 09/17/2024 | 97.82 | 97.82 | 95.57 | 95.73 | 302,935 | |
| 09/16/2024 | 97.21 | 98.00 | 96.03 | 97.04 | 205,123 | |
| 09/13/2024 | 95.00 | 97.95 | 94.42 | 96.41 | 247,822 | |
| 09/12/2024 | 92.13 | 95.28 | 91.58 | 93.63 | 267,126 | |
| 09/11/2024 | 89.89 | 91.44 | 88.50 | 91.15 | 337,346 | |
| 09/10/2024 | 91.21 | 92.10 | 88.65 | 89.68 | 402,229 | |
| 09/09/2024 | 91.60 | 91.95 | 90.34 | 91.21 | 315,975 | |
| 09/06/2024 | 94.20 | 94.38 | 89.85 | 91.40 | 497,304 | |
| 09/05/2024 | 94.85 | 95.39 | 93.24 | 93.24 | 360,572 | |
| 09/04/2024 | 96.09 | 96.54 | 94.15 | 94.65 | 327,195 | |
| 09/03/2024 | 100.78 | 101.97 | 95.43 | 95.71 | 508,058 | |
| 08/30/2024 | 101.61 | 102.54 | 101.05 | 102.28 | 346,283 | |
| 08/29/2024 | 99.50 | 102.75 | 99.13 | 101.36 | 673,364 | |
| 08/28/2024 | 95.40 | 98.80 | 94.55 | 98.74 | 665,135 | |
| 08/27/2024 | 93.40 | 97.17 | 92.83 | 95.79 | 464,206 | |
| 08/26/2024 | 95.27 | 96.47 | 93.14 | 93.31 | 605,665 | |
| 08/23/2024 | 92.12 | 95.07 | 90.78 | 94.64 | 553,078 | |
| 08/22/2024 | 95.26 | 96.57 | 88.47 | 91.21 | 1,374,145 | |
| 08/21/2024 | 100.75 | 103.60 | 94.98 | 95.30 | 2,133,583 | |
| 08/20/2024 | 95.57 | 96.37 | 93.50 | 94.50 | 326,060 | |
| 08/19/2024 | 95.82 | 96.74 | 95.07 | 95.57 | 280,879 | |
| 08/16/2024 | 93.04 | 96.07 | 93.04 | 95.57 | 197,125 | |
| 08/15/2024 | 95.04 | 95.04 | 93.02 | 93.44 | 236,762 | |
| 08/14/2024 | 95.89 | 95.89 | 90.86 | 92.88 | 338,229 | |
| 08/13/2024 | 95.56 | 95.90 | 94.49 | 95.36 | 219,774 | |
| 08/12/2024 | 96.89 | 97.29 | 94.64 | 95.26 | 258,406 | |
| 08/09/2024 | 92.26 | 96.30 | 91.91 | 95.84 | 404,992 | |
| 08/08/2024 | 96.76 | 97.41 | 91.58 | 92.23 | 706,732 | |
| 08/07/2024 | 91.00 | 91.45 | 87.38 | 88.23 | 417,487 | |
| 08/06/2024 | 89.86 | 90.79 | 88.67 | 89.28 | 288,175 | |
| 08/05/2024 | 86.64 | 89.39 | 84.79 | 88.95 | 561,875 | |
| 08/02/2024 | 93.67 | 94.10 | 91.28 | 91.84 | 526,702 | |
| 08/01/2024 | 101.73 | 101.83 | 94.41 | 96.65 | 461,429 | |
| 07/31/2024 | 98.67 | 100.83 | 97.94 | 99.56 | 241,243 | |
| 07/30/2024 | 97.02 | 97.56 | 95.81 | 96.66 | 210,586 | |
| 07/29/2024 | 98.66 | 100.94 | 95.56 | 97.43 | 266,611 | |
| 07/26/2024 | 96.82 | 98.90 | 96.31 | 98.45 | 200,964 | |
| 07/25/2024 | 96.91 | 97.73 | 92.87 | 95.86 | 359,041 | |
| 07/24/2024 | 98.75 | 100.32 | 96.86 | 96.91 | 353,096 | |
| 07/23/2024 | 98.58 | 99.60 | 96.38 | 99.34 | 260,967 | |
| 07/22/2024 | 100.55 | 100.55 | 98.84 | 98.92 | 291,183 | |
| 07/19/2024 | 99.25 | 101.31 | 99.12 | 99.89 | 249,291 | |
| 07/18/2024 | 102.08 | 102.23 | 98.24 | 99.73 | 383,634 | |
| 07/17/2024 | 106.52 | 107.50 | 101.88 | 101.90 | 396,924 | |
| 07/16/2024 | 105.34 | 106.83 | 101.75 | 106.38 | 534,793 | |
| 07/15/2024 | 102.25 | 107.01 | 101.54 | 105.13 | 645,838 | |
| 07/12/2024 | 101.75 | 102.45 | 100.00 | 101.05 | 291,905 |
About Consol Energy Stock history
Consol Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consol Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consol Energy stock prices may prove useful in developing a viable investing in Consol Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.1 M | 32.8 M | |
| Net Income Applicable To Common Shares | 420.3 M | 441.3 M |
Consol Energy Stock Technical Analysis
Consol Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Consol Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Consol Energy's price direction in advance. Along with the technical and fundamental analysis of Consol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0261 | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0274 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Consol Stock Analysis
When running Consol Energy's price analysis, check to measure Consol Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consol Energy is operating at the current time. Most of Consol Energy's value examination focuses on studying past and present price action to predict the probability of Consol Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consol Energy's price. Additionally, you may evaluate how the addition of Consol Energy to your portfolios can decrease your overall portfolio volatility.