Construction Supplies Indicator

Measurement
Base 2017  100
Indicator Type or Source
Industrial Production
Period End Date
March 1, 2024
Clasification
Board of Governors
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Construction Supplies Indicator is an economic index with a base value of 100, starting in 2017. It covers the period from Monday, April 25, 1949, to Friday, March 1, 2024, and is updated monthly. Please note, the industrial production (IP) index measures the real output of all relevant establishments located in the United States, regardless of their ownership, but not those located in U.S. territories. For more information, see the explanatory notes (https://www.federalreserve.gov/releases/g17/About.htm) issued by the Board of Governors. For recent updates, see the announcements (https://www.federalreserve.gov/feeds/g17.html) issued by the Board of Governors Source Code: IP.B54100.S Please view all Board of Governors indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

75-Year History of Construction Supplies Indicator

The above interactive chart and the table below show the 75-year history of construction supplies indicator going back to Monday, April 25, 1949. The current value is 100.49 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Mar 1, 2024100.49  
Feb 1, 2024101.45  
Jan 1, 202498.78  
Dec 1, 2023100.45  
Nov 1, 2023101.02  
Oct 1, 2023101.15  
Sep 1, 2023101.41  
Aug 1, 2023100.52  
Jul 1, 2023101.15  
Jun 1, 2023101.22  
May 1, 2023101.75  
Apr 1, 2023101.82  
Mar 1, 2023101.02  
Feb 1, 2023102.84  
Jan 1, 2023103.87  
Dec 1, 2022101.02  
Nov 1, 2022102.92  
Oct 1, 2022103.43  
Sep 1, 2022103.81  
Aug 1, 2022103.51  
Jul 1, 2022103.77  
Jun 1, 2022103.54  
May 1, 2022104.66  
Apr 1, 2022104.53  
Mar 1, 2022104.85  
Feb 1, 2022105.17  
Jan 1, 2022103.3  
Dec 1, 2021104.63  
Nov 1, 2021104.22  
Oct 1, 2021102.62  
Sep 1, 2021101.93  
Aug 1, 2021100.83  
Jul 1, 2021100.29  
Jun 1, 202199.32  
May 1, 202199.54  
Apr 1, 202199.8  
Mar 1, 2021100.36  
Feb 1, 202196.55  
Jan 1, 2021100.15  
Dec 1, 202099.6  
Nov 1, 202098.1  
Oct 1, 202097.67  
Sep 1, 202095.9  
Aug 1, 202095.57  
Jul 1, 202094.24  
Jun 1, 202092.8  
May 1, 202091.3  
Apr 1, 202087.79  
Mar 1, 202098.46  
Feb 1, 2020101.68  
Jan 1, 2020101.9  
Dec 1, 201999.82  
Nov 1, 201998.88  
Oct 1, 201999.24  
Sep 1, 2019100.31  
Aug 1, 2019100.78  
Jul 1, 2019100.49  
Jun 1, 2019101.32  
May 1, 2019100.36  
Apr 1, 201999.55  
Mar 1, 201999.91  
Feb 1, 201999.92  
Jan 1, 2019101.89  
Dec 1, 2018102.25  
Nov 1, 2018101.26  
Oct 1, 2018101.62  
Sep 1, 2018101.81  
Aug 1, 2018102.55  
Jul 1, 2018102.3  
Jun 1, 2018102.53  
May 1, 2018102.61  
Apr 1, 2018101.88  
Mar 1, 2018100.92  
Feb 1, 2018101.65  
Jan 1, 201898.9  
Dec 1, 2017100.79  
Nov 1, 2017101.05  
Oct 1, 2017100.93  
Sep 1, 2017100.59  
Aug 1, 201798.9  
Jul 1, 201799.67  
Jun 1, 201799.85  
May 1, 201799.73  
Apr 1, 201799.84  
Mar 1, 201799.12  
Feb 1, 201799.86  
Jan 1, 201799.68  
Dec 1, 201698.06  
Nov 1, 201699.57  
Oct 1, 201698.96  
Sep 1, 201698.5  
Aug 1, 201698.2  
Jul 1, 201699.02  
Jun 1, 201698.21  
May 1, 201698.49  
Apr 1, 201699.14  
Mar 1, 201698.74  
Feb 1, 201698.81  
Jan 1, 201699.03  
Dec 1, 201599.14  
Nov 1, 201598.68  
Oct 1, 201598.58  
Sep 1, 201597.64  
Aug 1, 201598.39  
Jul 1, 201597.79  
Jun 1, 201597.83  
May 1, 201597.53  
Apr 1, 201596.97  
Mar 1, 201596.29  
Feb 1, 201596.76  
Jan 1, 201597.98  
Dec 1, 201499.02  
Nov 1, 201498.19  
Oct 1, 201498.26  
Sep 1, 201498.81  
Aug 1, 201498.4  
Jul 1, 201498.44  
Jun 1, 201497.63  
May 1, 201496.91  
Apr 1, 201495.38  
Mar 1, 201495.98  
Feb 1, 201494.59  
Jan 1, 201494.06  
Dec 1, 201394.45  
Nov 1, 201395.99  
Oct 1, 201395.28  
Sep 1, 201395.41  
Aug 1, 201394.35  
Jul 1, 201393.92  
Jun 1, 201393.99  
May 1, 201393.24  
Apr 1, 201393.31  
Mar 1, 201393.78  
Feb 1, 201394.11  
Jan 1, 201392.77  
Dec 1, 201292.28  
Nov 1, 201291.83  
Oct 1, 201290.56  
Sep 1, 201290.79  
Aug 1, 201290.99  
Jul 1, 201290.48  
Jun 1, 201290.99  
May 1, 201291.56  
Apr 1, 201292.59  
Mar 1, 201291.27  
Feb 1, 201291.57  
Jan 1, 201290.71  
Dec 1, 201189.54  
Nov 1, 201188.85  
Oct 1, 201188.75  
Sep 1, 201188.48  
Aug 1, 201188.31  
Jul 1, 201188.53  
Jun 1, 201187.73  
May 1, 201187.36  
Apr 1, 201186.35  
Mar 1, 201186.32  
Feb 1, 201185.48  
Jan 1, 201185.94  
Dec 1, 201086.35  
Nov 1, 201087.49  
Oct 1, 201086.79  
Sep 1, 201086.68  
Aug 1, 201086.58  
Jul 1, 201086.05  
Jun 1, 201086.49  
May 1, 201086.56  
Apr 1, 201086.32  
Mar 1, 201083.83  
Feb 1, 201082.29  
Jan 1, 201082.22  
Dec 1, 200980.74  
Nov 1, 200982.58  
Oct 1, 200980.96  
Sep 1, 200982.34  
Aug 1, 200982.6  
Jul 1, 200981.95  
Jun 1, 200981.57  
May 1, 200981.56  
Apr 1, 200981.86  
Mar 1, 200983.38  
Feb 1, 200986.17  
Jan 1, 200987.73  
Dec 1, 200891.82  
Nov 1, 200897.3  
Oct 1, 2008102.41  
Sep 1, 2008104.06  
Aug 1, 2008106.86  
Jul 1, 2008109.15  
Jun 1, 2008109.35  
May 1, 2008110.58  
Apr 1, 2008111.74  
Mar 1, 2008113.9  
Feb 1, 2008115.43  
Jan 1, 2008117.85  
Dec 1, 2007117.79  
Nov 1, 2007117.59  
Oct 1, 2007117.68  
Sep 1, 2007118.35  
Aug 1, 2007118.16  
Jul 1, 2007118.77  
Jun 1, 2007119.29  
May 1, 2007118.65  
Apr 1, 2007118.97  
Mar 1, 2007119.45  
Feb 1, 2007118.14  
Jan 1, 2007117.91  
Dec 1, 2006119.77  
Nov 1, 2006116.66  
Oct 1, 2006116.89  
Sep 1, 2006118.14  
Aug 1, 2006118.27  
Jul 1, 2006119.19  
Jun 1, 2006118.82  
May 1, 2006119.31  
Apr 1, 2006120.2  
Mar 1, 2006120.82  
Feb 1, 2006121.13  
Jan 1, 2006122.26  
Dec 1, 2005120.8  
Nov 1, 2005120.82  
Oct 1, 2005120.0  
Sep 1, 2005117.5  
Aug 1, 2005115.84  
Jul 1, 2005115.42  
Jun 1, 2005114.56  
May 1, 2005115.53  
Apr 1, 2005115.47  
Mar 1, 2005113.34  
Feb 1, 2005114.49  
Jan 1, 2005113.62  
Dec 1, 2004112.42  
Nov 1, 2004112.35  
Oct 1, 2004112.74  
Sep 1, 2004110.97  
Aug 1, 2004111.85  
Jul 1, 2004111.59  
Jun 1, 2004110.33  
May 1, 2004111.09  
Apr 1, 2004109.85  
Mar 1, 2004110.13  
Feb 1, 2004109.94  
Jan 1, 2004109.91  
Dec 1, 2003110.19  
Nov 1, 2003110.2  
Oct 1, 2003108.93  
Sep 1, 2003108.33  
Aug 1, 2003108.59  
Jul 1, 2003107.9  
Jun 1, 2003108.4  
May 1, 2003107.98  
Apr 1, 2003106.62  
Mar 1, 2003107.74  
Feb 1, 2003108.12  
Jan 1, 2003108.97  
Dec 1, 2002108.6  
Nov 1, 2002109.47  
Oct 1, 2002109.47  
Sep 1, 2002109.86  
Aug 1, 2002108.91  
Jul 1, 2002108.58  
Jun 1, 2002109.88  
May 1, 2002109.17  
Apr 1, 2002108.64  
Mar 1, 2002108.69  
Feb 1, 2002107.12  
Jan 1, 2002106.83  
Dec 1, 2001106.89  
Nov 1, 2001106.14  
Oct 1, 2001106.53  
Sep 1, 2001107.55  
Aug 1, 2001107.72  
Jul 1, 2001109.01  
Jun 1, 2001108.99  
May 1, 2001109.69  
Apr 1, 2001110.34  
Mar 1, 2001110.6  
Feb 1, 2001110.57  
Jan 1, 2001111.96  
Dec 1, 2000111.13  
Nov 1, 2000112.91  
Oct 1, 2000113.18  
Sep 1, 2000113.61  
Aug 1, 2000113.43  
Jul 1, 2000114.33  
Jun 1, 2000113.76  
May 1, 2000114.24  
Apr 1, 2000115.97  
Mar 1, 2000115.5  
Feb 1, 2000115.33  
Jan 1, 2000115.17  
Dec 1, 1999114.8  
Nov 1, 1999113.59  
Oct 1, 1999112.94  
Sep 1, 1999111.6  
Aug 1, 1999111.52  
Jul 1, 1999111.57  
Jun 1, 1999110.8  
May 1, 1999110.72  
Apr 1, 1999110.46  
Mar 1, 1999110.15  
Feb 1, 1999111.21  
Jan 1, 1999111.06  
Dec 1, 1998111.79  
Nov 1, 1998110.43  
Oct 1, 1998110.23  
Sep 1, 1998109.27  
Aug 1, 1998109.6  
Jul 1, 1998109.24  
Jun 1, 1998108.58  
May 1, 1998109.04  
Apr 1, 1998107.62  
Mar 1, 1998107.25  
Feb 1, 1998107.97  
Jan 1, 1998107.25  
Dec 1, 1997106.69  
Nov 1, 1997105.34  
Oct 1, 1997104.99  
Sep 1, 1997104.35  
Aug 1, 1997103.9  
Jul 1, 1997103.12  
Jun 1, 1997103.05  
May 1, 1997103.23  
Apr 1, 1997102.72  
Mar 1, 1997102.94  
Feb 1, 1997101.99  
Jan 1, 1997100.01  
Dec 1, 1996100.96  
Nov 1, 1996101.44  
Oct 1, 1996100.71  
Sep 1, 1996100.54  
Aug 1, 1996100.23  
Jul 1, 199699.42  
Jun 1, 199699.8  
May 1, 199698.26  
Apr 1, 199697.25  
Mar 1, 199696.69  
Feb 1, 199695.57  
Jan 1, 199694.58  
Dec 1, 199595.8  
Nov 1, 199595.42  
Oct 1, 199595.35  
Sep 1, 199595.41  
Aug 1, 199593.92  
Jul 1, 199593.07  
Jun 1, 199593.32  
May 1, 199593.16  
Apr 1, 199593.58  
Mar 1, 199594.32  
Feb 1, 199594.35  
Jan 1, 199595.64  
Dec 1, 199495.34  
Nov 1, 199494.61  
Oct 1, 199494.41  
Sep 1, 199493.99  
Aug 1, 199493.2  
Jul 1, 199493.23  
Jun 1, 199492.31  
May 1, 199492.22  
Apr 1, 199491.49  
Mar 1, 199490.1  
Feb 1, 199488.45  
Jan 1, 199489.1  
Dec 1, 199389.48  
Nov 1, 199388.29  
Oct 1, 199387.58  
Sep 1, 199386.79  
Aug 1, 199386.3  
Jul 1, 199386.02  
Jun 1, 199385.55  
May 1, 199385.63  
Apr 1, 199384.64  
Mar 1, 199384.37  
Feb 1, 199385.05  
Jan 1, 199383.52  
Dec 1, 199283.28  
Nov 1, 199282.96  
Oct 1, 199283.23  
Sep 1, 199283.25  
Aug 1, 199283.29  
Jul 1, 199283.08  
Jun 1, 199282.54  
May 1, 199282.91  
Apr 1, 199282.1  
Mar 1, 199281.55  
Feb 1, 199280.95  
Jan 1, 199280.25  
Dec 1, 199180.13  
Nov 1, 199180.22  
Oct 1, 199179.48  
Sep 1, 199180.34  
Aug 1, 199180.03  
Jul 1, 199179.25  
Jun 1, 199179.42  
May 1, 199178.1  
Apr 1, 199178.0  
Mar 1, 199177.37  
Feb 1, 199178.34  
Jan 1, 199178.59  
Dec 1, 199081.54  
Nov 1, 199082.12  
Oct 1, 199082.14  
Sep 1, 199082.93  
Aug 1, 199083.3  
Jul 1, 199083.38  
Jun 1, 199084.11  
May 1, 199083.75  
Apr 1, 199084.19  
Mar 1, 199085.05  
Feb 1, 199085.25  
Jan 1, 199084.9  
Dec 1, 198983.0  
Nov 1, 198984.09  
Oct 1, 198984.09  
Sep 1, 198983.7  
Aug 1, 198983.92  
Jul 1, 198983.96  
Jun 1, 198984.01  
May 1, 198983.8  
Apr 1, 198984.5  
Mar 1, 198984.51  
Feb 1, 198984.3  
Jan 1, 198986.46  
Dec 1, 198884.88  
Nov 1, 198884.88  
Oct 1, 198884.49  
Sep 1, 198884.16  
Aug 1, 198883.87  
Jul 1, 198884.39  
Jun 1, 198884.38  
May 1, 198885.0  
Apr 1, 198884.88  
Mar 1, 198885.18  
Feb 1, 198884.8  
Jan 1, 198884.01  
Dec 1, 198785.55  
Nov 1, 198784.77  
Oct 1, 198784.78  
Sep 1, 198783.77  
Aug 1, 198783.29  
Jul 1, 198782.68  
Jun 1, 198782.32  
May 1, 198782.13  
Apr 1, 198781.5  
Mar 1, 198781.07  
Feb 1, 198781.39  
Jan 1, 198779.84  
Dec 1, 198679.04  
Nov 1, 198678.53  
Oct 1, 198678.33  
Sep 1, 198678.34  
Aug 1, 198678.25  
Jul 1, 198677.45  
Jun 1, 198677.03  
May 1, 198677.83  
Apr 1, 198677.38  
Mar 1, 198676.64  
Feb 1, 198676.43  
Jan 1, 198677.17  
Dec 1, 198575.56  
Nov 1, 198575.83  
Oct 1, 198575.88  
Sep 1, 198575.76  
Aug 1, 198575.8  
Jul 1, 198575.73  
Jun 1, 198575.99  
May 1, 198575.61  
Apr 1, 198575.29  
Mar 1, 198575.36  
Feb 1, 198573.4  
Jan 1, 198573.29  
Dec 1, 198474.51  
Nov 1, 198473.84  
Oct 1, 198473.98  
Sep 1, 198474.18  
Aug 1, 198473.98  
Jul 1, 198473.73  
Jun 1, 198473.99  
May 1, 198473.46  
Apr 1, 198473.27  
Mar 1, 198472.77  
Feb 1, 198473.27  
Jan 1, 198471.66  
Dec 1, 198371.23  
Nov 1, 198371.02  
Oct 1, 198371.19  
Sep 1, 198370.05  
Aug 1, 198369.22  
Jul 1, 198368.93  
Jun 1, 198367.52  
May 1, 198366.34  
Apr 1, 198365.12  
Mar 1, 198364.24  
Feb 1, 198363.49  
Jan 1, 198363.85  
Dec 1, 198261.65  
Nov 1, 198262.09  
Oct 1, 198262.45  
Sep 1, 198263.38  
Aug 1, 198263.17  
Jul 1, 198263.17  
Jun 1, 198263.29  
May 1, 198263.8  
Apr 1, 198263.43  
Mar 1, 198263.93  
Feb 1, 198265.27  
Jan 1, 198263.01  
Dec 1, 198165.25  
Nov 1, 198166.52  
Oct 1, 198167.6  
Sep 1, 198169.78  
Aug 1, 198170.19  
Jul 1, 198170.42  
Jun 1, 198170.2  
May 1, 198171.31  
Apr 1, 198171.35  
Mar 1, 198171.3  
Feb 1, 198171.02  
Jan 1, 198171.61  
Dec 1, 198071.88  
Nov 1, 198071.87  
Oct 1, 198070.44  
Sep 1, 198069.0  
Aug 1, 198067.31  
Jul 1, 198066.33  
Jun 1, 198066.93  
May 1, 198068.27  
Apr 1, 198071.16  
Mar 1, 198074.58  
Feb 1, 198075.59  
Jan 1, 198076.72  
Dec 1, 197976.89  
Nov 1, 197976.66  
Oct 1, 197976.83  
Sep 1, 197976.18  
Aug 1, 197976.13  
Jul 1, 197976.89  
Jun 1, 197976.85  
May 1, 197976.52  
Apr 1, 197975.94  
Mar 1, 197977.25  
Feb 1, 197976.32  
Jan 1, 197975.83  
Dec 1, 197877.66  
Nov 1, 197876.44  
Oct 1, 197875.93  
Sep 1, 197875.2  
Aug 1, 197874.93  
Jul 1, 197874.81  
Jun 1, 197874.94  
May 1, 197874.3  
Apr 1, 197874.34  
Mar 1, 197872.71  
Feb 1, 197871.43  
Jan 1, 197871.61  
Dec 1, 197773.06  
Nov 1, 197772.29  
Oct 1, 197771.96  
Sep 1, 197771.98  
Aug 1, 197772.31  
Jul 1, 197771.74  
Jun 1, 197771.7  
May 1, 197771.14  
Apr 1, 197770.1  
Mar 1, 197768.49  
Feb 1, 197767.08  
Jan 1, 197765.57  
Dec 1, 197666.74  
Nov 1, 197666.25  
Oct 1, 197665.97  
Sep 1, 197666.01  
Aug 1, 197665.58  
Jul 1, 197666.25  
Jun 1, 197664.87  
May 1, 197664.36  
Apr 1, 197663.64  
Mar 1, 197662.85  
Feb 1, 197663.75  
Jan 1, 197662.63  
Dec 1, 197561.25  
Nov 1, 197561.18  
Oct 1, 197560.92  
Sep 1, 197560.58  
Aug 1, 197559.94  
Jul 1, 197559.2  
Jun 1, 197558.46  
May 1, 197558.77  
Apr 1, 197558.78  
Mar 1, 197559.23  
Feb 1, 197561.56  
Jan 1, 197563.4  
Dec 1, 197463.83  
Nov 1, 197466.95  
Oct 1, 197469.12  
Sep 1, 197470.37  
Aug 1, 197470.87  
Jul 1, 197471.82  
Jun 1, 197473.14  
May 1, 197473.57  
Apr 1, 197473.23  
Mar 1, 197473.91  
Feb 1, 197473.78  
Jan 1, 197474.63  
Dec 1, 197374.49  
Nov 1, 197373.91  
Oct 1, 197373.41  
Sep 1, 197373.45  
Aug 1, 197373.56  
Jul 1, 197373.5  
Jun 1, 197372.93  
May 1, 197372.73  
Apr 1, 197372.41  
Mar 1, 197372.55  
Feb 1, 197372.16  
Jan 1, 197370.79  
Dec 1, 197269.98  
Nov 1, 197270.19  
Oct 1, 197269.7  
Sep 1, 197268.67  
Aug 1, 197268.07  
Jul 1, 197267.6  
Jun 1, 197266.69  
May 1, 197266.11  
Apr 1, 197265.78  
Mar 1, 197265.06  
Feb 1, 197264.57  
Jan 1, 197264.3  
Dec 1, 197162.6  
Nov 1, 197161.54  
Oct 1, 197161.35  
Sep 1, 197160.51  
Aug 1, 197158.34  
Jul 1, 197159.37  
Jun 1, 197158.85  
May 1, 197158.2  
Apr 1, 197157.93  
Mar 1, 197157.39  
Feb 1, 197157.62  
Jan 1, 197157.24  
Dec 1, 197057.19  
Nov 1, 197056.56  
Oct 1, 197057.27  
Sep 1, 197057.85  
Aug 1, 197057.99  
Jul 1, 197058.24  
Jun 1, 197057.58  
May 1, 197057.82  
Apr 1, 197057.77  
Mar 1, 197057.18  
Feb 1, 197056.68  
Jan 1, 197056.88  
Dec 1, 196958.72  
Nov 1, 196959.05  
Oct 1, 196959.41  
Sep 1, 196959.21  
Aug 1, 196959.19  
Jul 1, 196959.26  
Jun 1, 196959.78  
May 1, 196959.47  
Apr 1, 196959.86  
Mar 1, 196960.43  
Feb 1, 196960.21  
Jan 1, 196959.64  
Dec 1, 196859.26  
Nov 1, 196858.18  
Oct 1, 196856.84  
Sep 1, 196856.88  
Aug 1, 196857.33  
Jul 1, 196857.04  
Jun 1, 196857.02  
May 1, 196856.99  
Apr 1, 196856.76  
Mar 1, 196856.45  
Feb 1, 196856.34  
Jan 1, 196855.78  
Dec 1, 196755.4  
Nov 1, 196755.46  
Oct 1, 196755.08  
Sep 1, 196755.37  
Aug 1, 196754.91  
Jul 1, 196754.36  
Jun 1, 196754.11  
May 1, 196753.8  
Apr 1, 196752.96  
Mar 1, 196753.12  
Feb 1, 196753.02  
Jan 1, 196753.54  
Dec 1, 196652.1  
Nov 1, 196652.19  
Oct 1, 196652.15  
Sep 1, 196652.1  
Aug 1, 196652.1  
Jul 1, 196653.68  
Jun 1, 196653.18  
May 1, 196653.95  
Apr 1, 196653.68  
Mar 1, 196653.68  
Feb 1, 196652.64  
Jan 1, 196653.14  
Dec 1, 196553.23  
Nov 1, 196552.1  
Oct 1, 196551.38  
Sep 1, 196550.61  
Aug 1, 196551.07  
Jul 1, 196551.56  
Jun 1, 196550.16  
May 1, 196550.12  
Apr 1, 196549.62  
Mar 1, 196550.34  
Feb 1, 196549.94  
Jan 1, 196548.68  
Dec 1, 196448.32  
Nov 1, 196448.95  
Oct 1, 196447.82  
Sep 1, 196447.64  
Aug 1, 196448.0  
Jul 1, 196448.5  
Jun 1, 196447.59  
May 1, 196447.91  
Apr 1, 196447.69  
Mar 1, 196447.5  
Feb 1, 196447.37  
Jan 1, 196446.15  
Dec 1, 196345.88  
Nov 1, 196346.56  
Oct 1, 196346.02  
Sep 1, 196345.34  
Aug 1, 196345.66  
Jul 1, 196345.52  
Jun 1, 196345.7  
May 1, 196345.88  
Apr 1, 196344.89  
Mar 1, 196343.4  
Feb 1, 196342.91  
Jan 1, 196342.82  
Dec 1, 196243.9  
Nov 1, 196243.54  
Oct 1, 196243.36  
Sep 1, 196244.08  
Aug 1, 196243.58  
Jul 1, 196242.82  
Jun 1, 196243.0  
May 1, 196242.68  
Apr 1, 196242.73  
Mar 1, 196243.31  
Feb 1, 196242.77  
Jan 1, 196240.43  
Dec 1, 196142.41  
Nov 1, 196142.1  
Oct 1, 196142.41  
Sep 1, 196142.1  
Aug 1, 196141.74  
Jul 1, 196141.24  
Jun 1, 196140.61  
May 1, 196139.75  
Apr 1, 196139.62  
Mar 1, 196138.63  
Feb 1, 196137.77  
Jan 1, 196137.81  
Dec 1, 196038.18  
Nov 1, 196038.67  
Oct 1, 196039.12  
Sep 1, 196039.03  
Aug 1, 196039.39  
Jul 1, 196040.38  
Jun 1, 196039.98  
May 1, 196040.74  
Apr 1, 196041.15  
Mar 1, 196041.15  
Feb 1, 196042.46  
Jan 1, 196042.91  
Dec 1, 195943.22  
Nov 1, 195940.07  
Oct 1, 195938.76  
Sep 1, 195938.63  
Aug 1, 195939.08  
Jul 1, 195941.69  
Jun 1, 195943.4  
May 1, 195943.58  
Apr 1, 195943.22  
Mar 1, 195942.01  
Feb 1, 195940.97  
Jan 1, 195939.89  
Dec 1, 195839.12  
Nov 1, 195839.62  
Oct 1, 195838.13  
Sep 1, 195838.18  
Aug 1, 195838.08  
Jul 1, 195836.46  
Jun 1, 195836.69  
May 1, 195835.29  
Apr 1, 195834.12  
Mar 1, 195834.57  
Feb 1, 195834.75  
Jan 1, 195835.92  
Dec 1, 195736.37  
Nov 1, 195736.96  
Oct 1, 195737.41  
Sep 1, 195737.86  
Aug 1, 195738.08  
Jul 1, 195738.4  
Jun 1, 195738.31  
May 1, 195738.04  
Apr 1, 195738.22  
Mar 1, 195739.08  
Feb 1, 195739.71  
Jan 1, 195738.54  
Dec 1, 195639.12  
Nov 1, 195638.4  
Oct 1, 195638.72  
Sep 1, 195638.99  
Aug 1, 195637.99  
Jul 1, 195636.15  
Jun 1, 195638.13  
May 1, 195638.58  
Apr 1, 195639.12  
Mar 1, 195639.3  
Feb 1, 195639.39  
Jan 1, 195639.53  
Dec 1, 195538.9  
Nov 1, 195538.67  
Oct 1, 195538.22  
Sep 1, 195538.22  
Aug 1, 195537.99  
Jul 1, 195537.99  
Jun 1, 195537.95  
May 1, 195537.27  
Apr 1, 195537.14  
Mar 1, 195536.87  
Feb 1, 195535.7  
Jan 1, 195535.2  
Dec 1, 195434.7  
Nov 1, 195434.39  
Oct 1, 195434.07  
Sep 1, 195432.99  
Aug 1, 195431.41  
Jul 1, 195431.59  
Jun 1, 195431.64  
May 1, 195432.41  
Apr 1, 195432.0  
Mar 1, 195432.0  
Feb 1, 195432.23  
Jan 1, 195432.14  
Dec 1, 195331.55  
Nov 1, 195332.32  
Oct 1, 195332.86  
Sep 1, 195332.77  
Aug 1, 195333.4  
Jul 1, 195333.53  
Jun 1, 195333.08  
May 1, 195333.31  
Apr 1, 195334.03  
Mar 1, 195333.89  
Feb 1, 195333.8  
Jan 1, 195333.31  
Dec 1, 195232.77  
Nov 1, 195232.63  
Oct 1, 195232.09  
Sep 1, 195231.64  
Aug 1, 195231.32  
Jul 1, 195229.34  
Jun 1, 195229.39  
May 1, 195229.57  
Apr 1, 195230.02  
Mar 1, 195230.51  
Feb 1, 195230.69  
Jan 1, 195230.47  
Dec 1, 195130.06  
Nov 1, 195129.97  
Oct 1, 195130.24  
Sep 1, 195130.51  
Aug 1, 195130.56  
Jul 1, 195130.69  
Jun 1, 195131.46  
May 1, 195131.68  
Apr 1, 195131.91  
Mar 1, 195132.05  
Feb 1, 195131.91  
Jan 1, 195132.23  
Dec 1, 195031.96  
Nov 1, 195031.91  
Oct 1, 195031.87  
Sep 1, 195031.59  
Aug 1, 195031.5  
Jul 1, 195030.92  
Jun 1, 195030.15  
May 1, 195029.12  
Apr 1, 195028.85  
Mar 1, 195027.4  
Feb 1, 195026.77  
Jan 1, 195025.78  
Dec 1, 194926.1  
Nov 1, 194925.01  
Oct 1, 194924.2  
Sep 1, 194925.01  
Aug 1, 194924.25  
Jul 1, 194924.02  
Jun 1, 194924.29  
May 1, 194924.34  
Apr 1, 194924.61  
Mar 1, 194925.01  
Feb 1, 194925.33  
Jan 1, 194925.87  
Dec 1, 194826.59  
Nov 1, 194826.82  
Oct 1, 194827.63  
Sep 1, 194827.04  
Aug 1, 194827.4  
Jul 1, 194827.49  
Jun 1, 194826.77  
May 1, 194827.09  
Apr 1, 194826.86  
Mar 1, 194827.04  
Feb 1, 194826.95  
Jan 1, 194827.22  
Dec 1, 194726.05  
Nov 1, 194726.01  
Oct 1, 194725.51  
Sep 1, 194725.56  
Aug 1, 194725.33  
Jul 1, 194724.97  
Jun 1, 194725.6  
May 1, 194725.56  
Apr 1, 194725.24  
Mar 1, 194725.01  
Feb 1, 194724.74  

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Thematic Ideas
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Complementary Tools

Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Correlations
Find global opportunities by holding instruments from different markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY