Corporacin Inmobiliaria Vesta, Stock Price History

VTMX Stock   25.94  0.55  2.08%   
If you're considering investing in Corporacin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corporacin Inmobiliaria stands at 25.94, as last reported on the 10th of November, with the highest price reaching 26.41 and the lowest price hitting 25.51 during the day. Corporacin Inmobiliaria secures Sharpe Ratio (or Efficiency) of -0.0843, which signifies that the company had a -0.0843% return per unit of risk over the last 3 months. Corporacin Inmobiliaria Vesta, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corporacin Inmobiliaria's Mean Deviation of 1.48, standard deviation of 2.0, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to drop to about 60.3 M in 2024. Total Stockholder Equity is likely to drop to about 1.9 B in 2024. At this time, Corporacin Inmobiliaria's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 8.18 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.18 in 2024. Corporacin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0843

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVTMX

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Corporacin Inmobiliaria is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corporacin Inmobiliaria by adding Corporacin Inmobiliaria to a well-diversified portfolio.
Price Book
0.8375
Enterprise Value Ebitda
10.2417
Price Sales
9.309
Shares Float
753.6 M
Dividend Share
0.073

Corporacin Inmobiliaria Stock Price History Chart

There are several ways to analyze Corporacin Stock price data. The simplest method is using a basic Corporacin candlestick price chart, which shows Corporacin Inmobiliaria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 16, 202429.87
Lowest PriceOctober 29, 202424.91

Corporacin Inmobiliaria November 10, 2024 Stock Price Synopsis

Various analyses of Corporacin Inmobiliaria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corporacin Stock. It can be used to describe the percentage change in the price of Corporacin Inmobiliaria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corporacin Stock.
Corporacin Inmobiliaria Price Action Indicator(0.29)
Corporacin Inmobiliaria Price Daily Balance Of Power(0.61)
Corporacin Inmobiliaria Price Rate Of Daily Change 0.98 

Corporacin Inmobiliaria November 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corporacin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corporacin Inmobiliaria intraday prices and daily technical indicators to check the level of noise trading in Corporacin Stock and then apply it to test your longer-term investment strategies against Corporacin.

Corporacin Stock Price History Data

The price series of Corporacin Inmobiliaria for the period between Mon, Aug 12, 2024 and Sun, Nov 10, 2024 has a statistical range of 5.49 with a coefficient of variation of 5.07. The daily prices for the period are distributed with arithmetic mean of 27.01. The median price for the last 90 days is 26.78. The company paid out dividends to its shareholders on 2024-10-11.
OpenHighLowCloseVolume
11/10/2024
 26.41  26.41  25.51  25.94 
11/08/2024 26.41  26.41  25.51  25.94  103,815 
11/07/2024 25.46  26.49  25.25  26.49  136,278 
11/06/2024 29.75  29.75  23.92  25.18  592,429 
11/05/2024 25.99  26.27  25.11  25.51  141,428 
11/04/2024 25.33  26.29  25.32  25.82  159,412 
11/01/2024 26.26  26.29  25.27  25.27  186,724 
10/31/2024 25.49  26.22  25.40  26.06  215,302 
10/30/2024 24.70  25.97  24.70  25.70  206,173 
10/29/2024 25.09  25.50  24.72  24.91  86,272 
10/28/2024 25.42  25.63  25.26  25.27  73,207 
10/25/2024 25.73  26.16  25.22  25.30  92,000 
10/24/2024 25.82  26.16  25.35  25.59  263,852 
10/23/2024 25.48  25.86  25.48  25.78  73,328 
10/22/2024 25.72  25.85  25.26  25.67  234,613 
10/21/2024 25.73  26.03  25.49  25.87  240,721 
10/18/2024 26.07  26.07  25.84  25.94  173,301 
10/17/2024 25.90  25.98  25.60  25.87  130,775 
10/16/2024 26.25  26.40  25.90  25.91  78,425 
10/15/2024 26.50  26.55  25.93  26.07  346,563 
10/14/2024 27.22  27.30  26.48  26.48  154,966 
10/11/2024 27.23  27.26  26.56  27.21  112,050 
10/10/2024 26.88  27.14  26.70  26.78  117,500 
10/09/2024 26.94  27.34  26.71  26.98  181,854 
10/08/2024 26.21  27.12  26.12  27.02  209,228 
10/07/2024 26.87  26.97  26.18  26.39  150,800 
10/04/2024 26.29  27.57  26.29  27.20  96,768 
10/03/2024 26.12  26.74  25.91  26.68  639,400 
10/02/2024 26.96  26.96  26.25  26.30  110,300 
10/01/2024 26.72  26.94  26.23  26.62  108,900 
09/30/2024 26.70  27.25  26.41  26.76  110,300 
09/27/2024 27.46  27.47  26.59  26.73  250,400 
09/26/2024 27.39  27.64  27.17  27.26  113,453 
09/25/2024 27.77  27.80  27.06  27.06  75,937 
09/24/2024 27.59  28.10  27.59  27.89  126,200 
09/23/2024 27.43  27.67  27.35  27.54  82,000 
09/20/2024 27.59  27.71  27.38  27.46  83,400 
09/19/2024 28.46  28.46  27.62  27.69  74,900 
09/18/2024 27.54  28.12  27.22  27.93  750,700 
09/17/2024 27.58  27.68  27.31  27.52  142,100 
09/16/2024 28.22  28.43  27.15  27.43  89,400 
09/13/2024 26.96  27.47  26.96  27.40  79,500 
09/12/2024 26.92  27.16  26.31  26.92  458,659 
09/11/2024 25.28  26.79  25.25  26.79  162,300 
09/10/2024 25.97  25.97  25.13  25.38  130,500 
09/09/2024 25.99  26.07  25.68  25.88  164,819 
09/06/2024 26.22  26.22  25.53  25.70  231,734 
09/05/2024 26.17  26.29  25.79  26.13  252,600 
09/04/2024 26.21  26.64  25.96  26.04  313,800 
09/03/2024 27.11  27.11  26.34  26.36  169,100 
08/30/2024 27.22  27.45  27.06  27.34  268,625 
08/29/2024 27.26  27.55  26.76  27.17  209,635 
08/28/2024 26.76  27.31  26.57  27.05  406,273 
08/27/2024 28.47  28.47  26.62  26.69  425,000 
08/26/2024 29.05  29.05  28.33  28.58  96,874 
08/23/2024 28.25  29.05  28.25  28.92  244,200 
08/22/2024 28.61  28.61  27.78  28.00  117,200 
08/21/2024 28.63  28.63  28.17  28.40  228,771 
08/20/2024 29.18  29.39  28.35  28.43  65,194 
08/19/2024 29.77  29.88  29.36  29.36  48,200 
08/16/2024 30.42  30.47  29.73  29.87  401,097 

About Corporacin Inmobiliaria Stock history

Corporacin Inmobiliaria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corporacin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corporacin Inmobiliaria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corporacin Inmobiliaria stock prices may prove useful in developing a viable investing in Corporacin Inmobiliaria
Last ReportedProjected for Next Year
Common Stock Shares Outstanding76.9 M60.3 M
Net Income Applicable To Common Shares280.2 M169.9 M

Corporacin Inmobiliaria Stock Technical Analysis

Corporacin Inmobiliaria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corporacin Inmobiliaria technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corporacin Inmobiliaria trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Corporacin Inmobiliaria Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corporacin Inmobiliaria's price direction in advance. Along with the technical and fundamental analysis of Corporacin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corporacin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Corporacin Stock Analysis

When running Corporacin Inmobiliaria's price analysis, check to measure Corporacin Inmobiliaria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corporacin Inmobiliaria is operating at the current time. Most of Corporacin Inmobiliaria's value examination focuses on studying past and present price action to predict the probability of Corporacin Inmobiliaria's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corporacin Inmobiliaria's price. Additionally, you may evaluate how the addition of Corporacin Inmobiliaria to your portfolios can decrease your overall portfolio volatility.