Corporacin Inmobiliaria Vesta, Stock Price History
VTMX Stock | 25.94 0.55 2.08% |
If you're considering investing in Corporacin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corporacin Inmobiliaria stands at 25.94, as last reported on the 10th of November, with the highest price reaching 26.41 and the lowest price hitting 25.51 during the day. Corporacin Inmobiliaria secures Sharpe Ratio (or Efficiency) of -0.0843, which signifies that the company had a -0.0843% return per unit of risk over the last 3 months. Corporacin Inmobiliaria Vesta, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corporacin Inmobiliaria's Mean Deviation of 1.48, standard deviation of 2.0, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Common Stock Shares Outstanding is likely to drop to about 60.3 M in 2024. Total Stockholder Equity is likely to drop to about 1.9 B in 2024. At this time, Corporacin Inmobiliaria's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 8.18 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.18 in 2024. Corporacin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Corporacin |
Sharpe Ratio = -0.0843
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VTMX |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Corporacin Inmobiliaria is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corporacin Inmobiliaria by adding Corporacin Inmobiliaria to a well-diversified portfolio.
Price Book 0.8375 | Enterprise Value Ebitda 10.2417 | Price Sales 9.309 | Shares Float 753.6 M | Dividend Share 0.073 |
Corporacin Inmobiliaria Stock Price History Chart
There are several ways to analyze Corporacin Stock price data. The simplest method is using a basic Corporacin candlestick price chart, which shows Corporacin Inmobiliaria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 16, 2024 | 29.87 |
Lowest Price | October 29, 2024 | 24.91 |
Corporacin Inmobiliaria November 10, 2024 Stock Price Synopsis
Various analyses of Corporacin Inmobiliaria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corporacin Stock. It can be used to describe the percentage change in the price of Corporacin Inmobiliaria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corporacin Stock.Corporacin Inmobiliaria Price Action Indicator | (0.29) | |
Corporacin Inmobiliaria Price Daily Balance Of Power | (0.61) | |
Corporacin Inmobiliaria Price Rate Of Daily Change | 0.98 |
Corporacin Inmobiliaria November 10, 2024 Stock Price Analysis
Corporacin Stock Price History Data
The price series of Corporacin Inmobiliaria for the period between Mon, Aug 12, 2024 and Sun, Nov 10, 2024 has a statistical range of 5.49 with a coefficient of variation of 5.07. The daily prices for the period are distributed with arithmetic mean of 27.01. The median price for the last 90 days is 26.78. The company paid out dividends to its shareholders on 2024-10-11.Open | High | Low | Close | Volume | ||
11/10/2024 | 26.41 | 26.41 | 25.51 | 25.94 | ||
11/08/2024 | 26.41 | 26.41 | 25.51 | 25.94 | 103,815 | |
11/07/2024 | 25.46 | 26.49 | 25.25 | 26.49 | 136,278 | |
11/06/2024 | 29.75 | 29.75 | 23.92 | 25.18 | 592,429 | |
11/05/2024 | 25.99 | 26.27 | 25.11 | 25.51 | 141,428 | |
11/04/2024 | 25.33 | 26.29 | 25.32 | 25.82 | 159,412 | |
11/01/2024 | 26.26 | 26.29 | 25.27 | 25.27 | 186,724 | |
10/31/2024 | 25.49 | 26.22 | 25.40 | 26.06 | 215,302 | |
10/30/2024 | 24.70 | 25.97 | 24.70 | 25.70 | 206,173 | |
10/29/2024 | 25.09 | 25.50 | 24.72 | 24.91 | 86,272 | |
10/28/2024 | 25.42 | 25.63 | 25.26 | 25.27 | 73,207 | |
10/25/2024 | 25.73 | 26.16 | 25.22 | 25.30 | 92,000 | |
10/24/2024 | 25.82 | 26.16 | 25.35 | 25.59 | 263,852 | |
10/23/2024 | 25.48 | 25.86 | 25.48 | 25.78 | 73,328 | |
10/22/2024 | 25.72 | 25.85 | 25.26 | 25.67 | 234,613 | |
10/21/2024 | 25.73 | 26.03 | 25.49 | 25.87 | 240,721 | |
10/18/2024 | 26.07 | 26.07 | 25.84 | 25.94 | 173,301 | |
10/17/2024 | 25.90 | 25.98 | 25.60 | 25.87 | 130,775 | |
10/16/2024 | 26.25 | 26.40 | 25.90 | 25.91 | 78,425 | |
10/15/2024 | 26.50 | 26.55 | 25.93 | 26.07 | 346,563 | |
10/14/2024 | 27.22 | 27.30 | 26.48 | 26.48 | 154,966 | |
10/11/2024 | 27.23 | 27.26 | 26.56 | 27.21 | 112,050 | |
10/10/2024 | 26.88 | 27.14 | 26.70 | 26.78 | 117,500 | |
10/09/2024 | 26.94 | 27.34 | 26.71 | 26.98 | 181,854 | |
10/08/2024 | 26.21 | 27.12 | 26.12 | 27.02 | 209,228 | |
10/07/2024 | 26.87 | 26.97 | 26.18 | 26.39 | 150,800 | |
10/04/2024 | 26.29 | 27.57 | 26.29 | 27.20 | 96,768 | |
10/03/2024 | 26.12 | 26.74 | 25.91 | 26.68 | 639,400 | |
10/02/2024 | 26.96 | 26.96 | 26.25 | 26.30 | 110,300 | |
10/01/2024 | 26.72 | 26.94 | 26.23 | 26.62 | 108,900 | |
09/30/2024 | 26.70 | 27.25 | 26.41 | 26.76 | 110,300 | |
09/27/2024 | 27.46 | 27.47 | 26.59 | 26.73 | 250,400 | |
09/26/2024 | 27.39 | 27.64 | 27.17 | 27.26 | 113,453 | |
09/25/2024 | 27.77 | 27.80 | 27.06 | 27.06 | 75,937 | |
09/24/2024 | 27.59 | 28.10 | 27.59 | 27.89 | 126,200 | |
09/23/2024 | 27.43 | 27.67 | 27.35 | 27.54 | 82,000 | |
09/20/2024 | 27.59 | 27.71 | 27.38 | 27.46 | 83,400 | |
09/19/2024 | 28.46 | 28.46 | 27.62 | 27.69 | 74,900 | |
09/18/2024 | 27.54 | 28.12 | 27.22 | 27.93 | 750,700 | |
09/17/2024 | 27.58 | 27.68 | 27.31 | 27.52 | 142,100 | |
09/16/2024 | 28.22 | 28.43 | 27.15 | 27.43 | 89,400 | |
09/13/2024 | 26.96 | 27.47 | 26.96 | 27.40 | 79,500 | |
09/12/2024 | 26.92 | 27.16 | 26.31 | 26.92 | 458,659 | |
09/11/2024 | 25.28 | 26.79 | 25.25 | 26.79 | 162,300 | |
09/10/2024 | 25.97 | 25.97 | 25.13 | 25.38 | 130,500 | |
09/09/2024 | 25.99 | 26.07 | 25.68 | 25.88 | 164,819 | |
09/06/2024 | 26.22 | 26.22 | 25.53 | 25.70 | 231,734 | |
09/05/2024 | 26.17 | 26.29 | 25.79 | 26.13 | 252,600 | |
09/04/2024 | 26.21 | 26.64 | 25.96 | 26.04 | 313,800 | |
09/03/2024 | 27.11 | 27.11 | 26.34 | 26.36 | 169,100 | |
08/30/2024 | 27.22 | 27.45 | 27.06 | 27.34 | 268,625 | |
08/29/2024 | 27.26 | 27.55 | 26.76 | 27.17 | 209,635 | |
08/28/2024 | 26.76 | 27.31 | 26.57 | 27.05 | 406,273 | |
08/27/2024 | 28.47 | 28.47 | 26.62 | 26.69 | 425,000 | |
08/26/2024 | 29.05 | 29.05 | 28.33 | 28.58 | 96,874 | |
08/23/2024 | 28.25 | 29.05 | 28.25 | 28.92 | 244,200 | |
08/22/2024 | 28.61 | 28.61 | 27.78 | 28.00 | 117,200 | |
08/21/2024 | 28.63 | 28.63 | 28.17 | 28.40 | 228,771 | |
08/20/2024 | 29.18 | 29.39 | 28.35 | 28.43 | 65,194 | |
08/19/2024 | 29.77 | 29.88 | 29.36 | 29.36 | 48,200 | |
08/16/2024 | 30.42 | 30.47 | 29.73 | 29.87 | 401,097 |
About Corporacin Inmobiliaria Stock history
Corporacin Inmobiliaria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corporacin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corporacin Inmobiliaria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corporacin Inmobiliaria stock prices may prove useful in developing a viable investing in Corporacin Inmobiliaria
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 76.9 M | 60.3 M | |
Net Income Applicable To Common Shares | 280.2 M | 169.9 M |
Corporacin Inmobiliaria Stock Technical Analysis
Corporacin Inmobiliaria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Corporacin Inmobiliaria Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corporacin Inmobiliaria's price direction in advance. Along with the technical and fundamental analysis of Corporacin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corporacin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Corporacin Stock Analysis
When running Corporacin Inmobiliaria's price analysis, check to measure Corporacin Inmobiliaria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corporacin Inmobiliaria is operating at the current time. Most of Corporacin Inmobiliaria's value examination focuses on studying past and present price action to predict the probability of Corporacin Inmobiliaria's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corporacin Inmobiliaria's price. Additionally, you may evaluate how the addition of Corporacin Inmobiliaria to your portfolios can decrease your overall portfolio volatility.