Credicorp Stock Price History

BAP Stock  USD 189.64  3.14  1.63%   
Below is the normalized historical share price chart for Credicorp extending back to October 25, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Credicorp stands at 189.64, as last reported on the 13th of December 2024, with the highest price reaching 195.30 and the lowest price hitting 189.24 during the day.
IPO Date
25th of October 1995
200 Day MA
173.5685
50 Day MA
187.955
Beta
1.09
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Credicorp Stock, it is important to understand the factors that can impact its price. Currently, Credicorp is very steady. Credicorp secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Credicorp, which you can use to evaluate the volatility of the firm. Please confirm Credicorp's risk adjusted performance of 0.0874, and Mean Deviation of 1.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Credicorp's Total Stockholder Equity is relatively stable compared to the past year. As of 12/13/2024, Liabilities And Stockholders Equity is likely to grow to about 250.8 B, while Common Stock is likely to drop slightly above 1.1 B. . At this time, Credicorp's Price Fair Value is relatively stable compared to the past year. Credicorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1193

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Credicorp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credicorp by adding it to a well-diversified portfolio.
Price Book
1.7592
Price Sales
0.8931
Shares Float
54 M
Dividend Share
35
Wall Street Target Price
206.5106

Credicorp Stock Price History Chart

There are several ways to analyze Credicorp Stock price data. The simplest method is using a basic Credicorp candlestick price chart, which shows Credicorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024198.65
Lowest PriceSeptember 25, 2024175.14

Credicorp December 13, 2024 Stock Price Synopsis

Various analyses of Credicorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credicorp Stock. It can be used to describe the percentage change in the price of Credicorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credicorp Stock.
Credicorp Price Rate Of Daily Change 0.98 
Credicorp Price Action Indicator(4.20)
Credicorp Price Daily Balance Of Power(0.52)
Credicorp Accumulation Distribution 6,576 

Credicorp December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Credicorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Credicorp intraday prices and daily technical indicators to check the level of noise trading in Credicorp Stock and then apply it to test your longer-term investment strategies against Credicorp.

Credicorp Stock Price History Data

The price series of Credicorp for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 27.24 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 185.71. The median price for the last 90 days is 186.61. The company had 1039:1000 stock split on 16th of April 2014. Credicorp issued dividends on 2024-09-23.
OpenHighLowCloseVolume
12/13/2024 192.88  195.30  189.24  189.64  211,941 
12/12/2024 195.38  196.23  190.71  192.78  329,226 
12/11/2024 192.00  195.64  189.40  195.17  301,088 
12/10/2024 191.33  192.34  189.75  191.00  356,289 
12/09/2024 191.33  194.05  189.50  190.88  281,387 
12/06/2024 193.72  196.51  188.59  190.48  224,876 
12/05/2024 191.88  194.07  190.68  193.15  253,298 
12/04/2024 195.15  195.15  189.30  190.50  400,310 
12/03/2024 190.15  193.78  189.49  191.67  308,656 
12/02/2024 187.49  194.02  187.49  190.83  426,754 
11/29/2024 190.42  191.80  185.00  185.47  399,768 
11/27/2024 192.49  192.76  189.40  191.29  183,763 
11/26/2024 191.29  193.23  188.42  192.69  168,148 
11/25/2024 197.17  198.20  191.87  191.87  344,011 
11/22/2024 198.00  200.00  196.24  197.32  316,993 
11/21/2024 193.27  200.00  193.11  198.65  362,261 
11/20/2024 193.45  193.45  190.81  192.84  260,422 
11/19/2024 191.32  195.41  191.32  193.48  133,207 
11/18/2024 191.63  196.00  190.76  193.15  293,193 
11/15/2024 189.00  192.34  186.51  192.34  189,765 
11/14/2024 186.25  188.71  184.43  188.56  198,507 
11/13/2024 186.89  189.22  182.34  187.02  241,956 
11/12/2024 187.36  189.01  185.16  187.49  161,924 
11/11/2024 185.00  186.97  184.46  185.50  140,450 
11/08/2024 179.78  185.30  175.80  185.00  279,806 
11/07/2024 183.23  184.98  181.11  182.40  219,682 
11/06/2024 185.89  186.25  180.87  183.47  307,007 
11/05/2024 181.11  182.42  180.58  181.79  123,063 
11/04/2024 182.66  183.48  181.01  181.52  188,125 
11/01/2024 183.80  185.00  181.76  181.76  224,716 
10/31/2024 185.81  185.85  183.11  184.13  254,260 
10/30/2024 187.55  189.78  185.61  187.29  181,294 
10/29/2024 191.53  192.31  187.46  187.65  202,892 
10/28/2024 189.54  193.25  188.46  191.89  193,405 
10/25/2024 188.44  190.25  187.19  189.33  149,605 
10/24/2024 188.91  189.33  187.53  188.72  113,048 
10/23/2024 187.49  191.58  186.98  188.62  137,708 
10/22/2024 186.50  189.17  185.47  188.23  135,230 
10/21/2024 189.45  189.45  186.10  187.85  166,279 
10/18/2024 187.79  190.72  186.34  190.60  279,746 
10/17/2024 185.43  189.66  185.36  186.61  148,179 
10/16/2024 183.40  189.59  182.22  185.62  359,275 
10/15/2024 185.02  185.84  182.35  182.54  198,656 
10/14/2024 187.20  187.65  185.49  185.49  123,318 
10/11/2024 184.86  187.70  184.50  186.73  253,022 
10/10/2024 181.58  185.38  180.64  185.18  153,662 
10/09/2024 181.42  183.59  180.27  181.74  108,675 
10/08/2024 182.57  184.46  182.57  183.28  390,103 
10/07/2024 184.02  184.74  181.13  182.47  129,474 
10/04/2024 183.32  184.49  181.45  184.02  291,412 
10/03/2024 179.56  182.62  178.15  181.67  319,384 
10/02/2024 184.32  184.32  180.05  180.80  190,781 
10/01/2024 180.70  183.12  178.44  182.90  253,719 
09/30/2024 184.07  184.80  180.22  180.97  297,299 
09/27/2024 180.51  186.36  180.51  185.00  341,530 
09/26/2024 176.72  181.50  174.41  179.74  301,363 
09/25/2024 178.10  178.10  174.82  175.14  199,683 
09/24/2024 178.00  179.25  175.97  177.85  202,230 
09/23/2024 176.08  177.04  173.36  175.70  124,444 
09/20/2024 176.63  178.79  172.66  176.50  436,998 
09/19/2024 179.80  179.87  176.34  177.18  193,388 

About Credicorp Stock history

Credicorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credicorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credicorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credicorp stock prices may prove useful in developing a viable investing in Credicorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79.7 M64.3 M
Net Income Applicable To Common Shares5.3 B5.6 B

Credicorp Stock Technical Analysis

Credicorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Credicorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Credicorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Credicorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Credicorp's price direction in advance. Along with the technical and fundamental analysis of Credicorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credicorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Credicorp Stock Analysis

When running Credicorp's price analysis, check to measure Credicorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Credicorp is operating at the current time. Most of Credicorp's value examination focuses on studying past and present price action to predict the probability of Credicorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Credicorp's price. Additionally, you may evaluate how the addition of Credicorp to your portfolios can decrease your overall portfolio volatility.