Crown Castle Stock Price History

CCI Stock  USD 96.73  0.35  0.36%   
Below is the normalized historical share price chart for Crown Castle extending back to August 18, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crown Castle stands at 96.73, as last reported on the 12th of April 2024, with the highest price reaching 96.73 and the lowest price hitting 96.73 during the day.
IPO Date
14th of August 1998
200 Day MA
104.8822
50 Day MA
106.4968
Beta
0.751
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Crown Stock, it is important to understand the factors that can impact its price. Crown Castle secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Crown Castle exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crown Castle's Risk Adjusted Performance of (0.07), standard deviation of 1.55, and Mean Deviation of 1.14 to double-check the risk estimate we provide.
  
As of now, Crown Castle's Stock Based Compensation is increasing as compared to previous years. . As of now, Crown Castle's Price To Book Ratio is increasing as compared to previous years. The Crown Castle's current Price Fair Value is estimated to increase to 8.23, while Price To Sales Ratio is projected to decrease to 5.91. Crown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCI

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crown Castle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crown Castle by adding Crown Castle to a well-diversified portfolio.
Price Book
6.6108
Enterprise Value Ebitda
17.2781
Price Sales
6.0426
Shares Float
431.9 M
Dividend Share
6.26

Crown Castle Stock Price History Chart

There are several ways to analyze Crown Stock price data. The simplest method is using a basic Crown candlestick price chart, which shows Crown Castle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 2024111.31
Lowest PriceApril 12, 202496.73

Crown Castle April 12, 2024 Stock Price Synopsis

Various analyses of Crown Castle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crown Stock. It can be used to describe the percentage change in the price of Crown Castle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crown Stock.
Crown Castle Price Rate Of Daily Change 1.00 
Crown Castle Price Action Indicator(0.17)

Crown Castle April 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crown Castle intraday prices and daily technical indicators to check the level of noise trading in Crown Stock and then apply it to test your longer-term investment strategies against Crown.

Crown Stock Price History Data

The price series of Crown Castle for the period between Sat, Jan 13, 2024 and Fri, Apr 12, 2024 has a statistical range of 15.06 with a coefficient of variation of 3.04. The prices are distributed with arithmetic mean of 106.17. The median price for the last 90 days is 106.44. The company issued dividends on 2024-03-14.
OpenHighLowCloseVolume
04/12/2024
 97.08  96.73  96.73  96.73 
04/11/2024 98.53  98.65  96.78  97.08  3,496,103 
04/10/2024 99.82  100.18  96.61  97.70  2,932,094 
04/09/2024 100.92  102.03  100.59  102.00  2,106,631 
04/08/2024 101.00  101.30  100.07  100.19  2,416,331 
04/05/2024 100.58  101.63  100.16  100.78  2,585,618 
04/04/2024 102.99  103.51  100.89  101.31  2,008,671 
04/03/2024 102.32  102.63  100.85  102.17  2,691,271 
04/02/2024 103.44  103.76  102.80  102.85  2,721,464 
04/01/2024 105.57  105.69  103.76  104.26  2,108,104 
03/29/2024 105.90  106.52  105.25  105.83  2,074,242 
03/28/2024 105.90  106.52  105.25  105.83  2,074,240 
03/27/2024 102.95  105.72  102.81  105.59  2,595,530 
03/26/2024 103.39  103.39  101.93  101.93  2,538,750 
03/25/2024 102.87  104.12  102.62  103.52  2,533,810 
03/22/2024 103.81  103.93  102.52  102.80  1,814,558 
03/21/2024 105.09  105.44  103.44  103.66  3,337,897 
03/20/2024 103.61  104.77  103.15  104.52  2,428,455 
03/19/2024 104.50  105.09  103.91  104.56  2,622,104 
03/18/2024 105.44  105.75  104.11  104.35  3,478,941 
03/15/2024 105.00  106.34  104.87  105.77  3,214,816 
03/14/2024 107.41  108.24  104.61  106.19  2,736,928 
03/13/2024 110.97  111.79  108.53  108.53  1,881,006 
03/12/2024 111.75  112.36  109.39  109.39  1,597,463 
03/11/2024 112.15  113.24  110.66  110.66  1,749,294 
03/08/2024 112.66  114.00  111.31  111.31  3,379,099 
03/07/2024 112.62  112.85  110.02  110.02  2,145,125 
03/06/2024 112.50  112.50  110.48  110.48  2,117,899 
03/05/2024 112.41  114.75  109.98  109.98  2,375,916 
03/04/2024 111.00  113.22  110.84  111.20  2,371,231 
03/01/2024 109.56  111.22  108.09  109.48  2,603,510 
02/29/2024 109.46  110.87  108.38  108.38  4,368,385 
02/28/2024 105.51  109.20  105.42  107.03  2,787,893 
02/27/2024 106.39  107.11  104.14  104.14  3,389,180 
02/26/2024 108.26  108.78  104.42  104.42  2,898,823 
02/23/2024 108.06  109.28  107.14  107.14  1,709,165 
02/22/2024 107.69  108.09  106.24  106.44  3,478,230 
02/21/2024 109.26  109.26  106.16  106.16  3,170,561 
02/20/2024 108.20  110.43  107.37  107.37  4,592,755 
02/16/2024 106.47  108.29  105.90  106.68  2,949,727 
02/15/2024 106.72  108.55  106.44  106.45  2,273,903 
02/14/2024 105.39  106.42  104.30  104.30  2,313,511 
02/13/2024 105.28  105.91  103.40  103.73  2,992,078 
02/12/2024 108.50  109.08  106.65  106.65  1,860,559 
02/09/2024 107.21  108.53  106.76  106.86  2,640,984 
02/08/2024 106.30  107.51  105.97  105.97  3,003,467 
02/07/2024 107.92  108.00  105.35  105.35  2,436,780 
02/06/2024 105.44  107.84  105.01  106.13  3,061,006 
02/05/2024 106.86  107.18  104.09  104.09  2,965,169 
02/02/2024 109.44  109.77  105.94  106.78  3,630,025 
02/01/2024 107.97  111.11  107.82  109.48  2,388,191 
01/31/2024 108.04  110.72  106.71  106.71  2,645,547 
01/30/2024 108.52  108.82  106.45  106.45  2,471,172 
01/29/2024 108.46  109.07  106.90  107.40  2,416,543 
01/26/2024 110.77  111.17  107.06  107.06  2,425,059 
01/25/2024 108.97  111.11  107.71  109.23  3,736,190 
01/24/2024 108.48  108.97  104.06  104.06  3,217,392 
01/23/2024 109.01  110.11  106.42  106.42  2,410,212 
01/22/2024 108.41  110.10  107.21  107.21  2,457,932 
01/19/2024 108.55  108.94  106.44  106.44  4,177,296 
01/18/2024 108.61  109.73  106.26  106.26  3,975,283 

About Crown Castle Stock history

Crown Castle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crown Castle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crown Castle stock prices may prove useful in developing a viable investing in Crown Castle
Last ReportedProjected for Next Year
Common Stock Shares Outstanding499.1 M310.4 M
Net Income Applicable To Common Shares1.9 BB

Crown Castle Stock Technical Analysis

Crown Castle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crown Castle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crown Castle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Crown Castle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crown Castle's price direction in advance. Along with the technical and fundamental analysis of Crown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Crown Castle offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Crown Castle's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Crown Castle Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Crown Castle Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Crown Castle. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
For more detail on how to invest in Crown Stock please use our How to Invest in Crown Castle guide.
Note that the Crown Castle information on this page should be used as a complementary analysis to other Crown Castle's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Complementary Tools for Crown Stock analysis

When running Crown Castle's price analysis, check to measure Crown Castle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crown Castle is operating at the current time. Most of Crown Castle's value examination focuses on studying past and present price action to predict the probability of Crown Castle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crown Castle's price. Additionally, you may evaluate how the addition of Crown Castle to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Transaction History
View history of all your transactions and understand their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Is Crown Castle's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Crown Castle. If investors know Crown will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Crown Castle listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.13)
Dividend Share
6.26
Earnings Share
3.46
Revenue Per Share
16.085
Quarterly Revenue Growth
(0.05)
The market value of Crown Castle is measured differently than its book value, which is the value of Crown that is recorded on the company's balance sheet. Investors also form their own opinion of Crown Castle's value that differs from its market value or its book value, called intrinsic value, which is Crown Castle's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Crown Castle's market value can be influenced by many factors that don't directly affect Crown Castle's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Crown Castle's value and its price as these two are different measures arrived at by different means. Investors typically determine if Crown Castle is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Crown Castle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.