Crude Oil Prices West Texas Intermediate Cushing Oklahoma

Measurement
Dollars per Barrel
Indicator Type or Source
Crude Oil Prices
Period End Date
March 1, 2024
Clasification
Commodities
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Crude Oil Prices West Texas Intermediate Cushing Oklahoma is an economic indicator measured in Dollars per Barrel. It covers the period from Sunday, April 23, 1989, to Friday, March 1, 2024, and is updated monthly. Please note, definitions, Sources and Explanatory Notes: http://www.eia.doe.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp Please view all Commodities indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

35-Year History of Crude Oil Prices West Texas Intermediate Cushing Oklahoma

The above interactive chart and the table below show the 35-year history of crude oil prices west texas intermediate cushing oklahoma going back to Sunday, April 23, 1989. The current value is 81.28 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Mar 1, 202481.28  
Feb 1, 202477.25  
Jan 1, 202474.15  
Dec 1, 202371.9  
Nov 1, 202377.69  
Oct 1, 202385.64  
Sep 1, 202389.43  
Aug 1, 202381.39  
Jul 1, 202376.07  
Jun 1, 202370.25  
May 1, 202371.58  
Apr 1, 202379.45  
Mar 1, 202373.28  
Feb 1, 202376.83  
Jan 1, 202378.12  
Dec 1, 202276.44  
Nov 1, 202284.37  
Oct 1, 202287.55  
Sep 1, 202284.26  
Aug 1, 202293.67  
Jul 1, 2022101.62  
Jun 1, 2022114.84  
May 1, 2022109.55  
Apr 1, 2022101.78  
Mar 1, 2022108.5  
Feb 1, 202291.64  
Jan 1, 202283.22  
Dec 1, 202171.71  
Nov 1, 202179.15  
Oct 1, 202181.48  
Sep 1, 202171.65  
Aug 1, 202167.73  
Jul 1, 202172.49  
Jun 1, 202171.38  
May 1, 202165.17  
Apr 1, 202161.72  
Mar 1, 202162.33  
Feb 1, 202159.04  
Jan 1, 202152.0  
Dec 1, 202047.02  
Nov 1, 202040.94  
Oct 1, 202039.4  
Sep 1, 202039.63  
Aug 1, 202042.34  
Jul 1, 202040.71  
Jun 1, 202038.31  
May 1, 202028.56  
Apr 1, 202016.55  
Mar 1, 202029.21  
Feb 1, 202050.54  
Jan 1, 202057.52  
Dec 1, 201959.88  
Nov 1, 201957.03  
Oct 1, 201953.96  
Sep 1, 201956.95  
Aug 1, 201954.81  
Jul 1, 201957.35  
Jun 1, 201954.66  
May 1, 201960.83  
Apr 1, 201963.86  
Mar 1, 201958.15  
Feb 1, 201954.95  
Jan 1, 201951.38  
Dec 1, 201849.52  
Nov 1, 201856.96  
Oct 1, 201870.75  
Sep 1, 201870.23  
Aug 1, 201868.06  
Jul 1, 201870.98  
Jun 1, 201867.87  
May 1, 201869.98  
Apr 1, 201866.25  
Mar 1, 201862.73  
Feb 1, 201862.23  
Jan 1, 201863.7  
Dec 1, 201757.88  
Nov 1, 201756.64  
Oct 1, 201751.58  
Sep 1, 201749.82  
Aug 1, 201748.04  
Jul 1, 201746.63  
Jun 1, 201745.18  
May 1, 201748.48  
Apr 1, 201751.06  
Mar 1, 201749.33  
Feb 1, 201753.47  
Jan 1, 201752.5  
Dec 1, 201651.97  
Nov 1, 201645.66  
Oct 1, 201649.78  
Sep 1, 201645.18  
Aug 1, 201644.72  
Jul 1, 201644.65  
Jun 1, 201648.76  
May 1, 201646.71  
Apr 1, 201640.75  
Mar 1, 201637.55  
Feb 1, 201630.32  
Jan 1, 201631.68  
Dec 1, 201537.19  
Nov 1, 201542.44  
Oct 1, 201546.22  
Sep 1, 201545.48  
Aug 1, 201542.87  
Jul 1, 201550.9  
Jun 1, 201559.82  
May 1, 201559.27  
Apr 1, 201554.45  
Mar 1, 201547.82  
Feb 1, 201550.58  
Jan 1, 201547.22  
Dec 1, 201459.29  
Nov 1, 201475.79  
Oct 1, 201484.4  
Sep 1, 201493.21  
Aug 1, 201496.54  
Jul 1, 2014103.59  
Jun 1, 2014105.79  
May 1, 2014102.18  
Apr 1, 2014102.07  
Mar 1, 2014100.8  
Feb 1, 2014100.82  
Jan 1, 201494.62  
Dec 1, 201397.63  
Nov 1, 201393.86  
Oct 1, 2013100.54  
Sep 1, 2013106.29  
Aug 1, 2013106.57  
Jul 1, 2013104.67  
Jun 1, 201395.77  
May 1, 201394.51  
Apr 1, 201392.02  
Mar 1, 201392.94  
Feb 1, 201395.31  
Jan 1, 201394.76  
Dec 1, 201287.86  
Nov 1, 201286.53  
Oct 1, 201289.49  
Sep 1, 201294.51  
Aug 1, 201294.13  
Jul 1, 201287.9  
Jun 1, 201282.3  
May 1, 201294.66  
Apr 1, 2012103.32  
Mar 1, 2012106.16  
Feb 1, 2012102.2  
Jan 1, 2012100.27  
Dec 1, 201198.56  
Nov 1, 201197.16  
Oct 1, 201186.32  
Sep 1, 201185.52  
Aug 1, 201186.33  
Jul 1, 201197.3  
Jun 1, 201196.26  
May 1, 2011100.9  
Apr 1, 2011109.53  
Mar 1, 2011102.86  
Feb 1, 201188.58  
Jan 1, 201189.17  
Dec 1, 201089.15  
Nov 1, 201084.25  
Oct 1, 201081.89  
Sep 1, 201075.24  
Aug 1, 201076.6  
Jul 1, 201076.32  
Jun 1, 201075.34  
May 1, 201073.74  
Apr 1, 201084.29  
Mar 1, 201081.2  
Feb 1, 201076.39  
Jan 1, 201078.33  
Dec 1, 200974.47  
Nov 1, 200977.99  
Oct 1, 200975.72  
Sep 1, 200969.41  
Aug 1, 200971.05  
Jul 1, 200964.15  
Jun 1, 200969.64  
May 1, 200959.03  
Apr 1, 200949.65  
Mar 1, 200947.94  
Feb 1, 200939.09  
Jan 1, 200941.71  
Dec 1, 200841.12  
Nov 1, 200857.31  
Oct 1, 200876.61  
Sep 1, 2008104.11  
Aug 1, 2008116.67  
Jul 1, 2008133.37  
Jun 1, 2008133.88  
May 1, 2008125.4  
Apr 1, 2008112.58  
Mar 1, 2008105.45  
Feb 1, 200895.39  
Jan 1, 200892.97  
Dec 1, 200791.69  
Nov 1, 200794.77  
Oct 1, 200785.8  
Sep 1, 200779.92  
Aug 1, 200772.36  
Jul 1, 200774.12  
Jun 1, 200767.49  
May 1, 200763.46  
Apr 1, 200763.98  
Mar 1, 200760.44  
Feb 1, 200759.28  
Jan 1, 200754.51  
Dec 1, 200661.96  
Nov 1, 200659.08  
Oct 1, 200658.89  
Sep 1, 200663.8  
Aug 1, 200673.04  
Jul 1, 200674.41  
Jun 1, 200670.95  
May 1, 200670.84  
Apr 1, 200669.44  
Mar 1, 200662.69  
Feb 1, 200661.63  
Jan 1, 200665.49  
Dec 1, 200559.41  
Nov 1, 200558.32  
Oct 1, 200562.26  
Sep 1, 200565.59  
Aug 1, 200564.99  
Jul 1, 200559.0  
Jun 1, 200556.35  
May 1, 200549.83  
Apr 1, 200552.98  
Mar 1, 200554.19  
Feb 1, 200548.15  
Jan 1, 200546.84  
Dec 1, 200443.15  
Nov 1, 200448.47  
Oct 1, 200453.28  
Sep 1, 200445.94  
Aug 1, 200444.9  
Jul 1, 200440.78  
Jun 1, 200438.03  
May 1, 200440.28  
Apr 1, 200436.75  
Mar 1, 200436.74  
Feb 1, 200434.69  
Jan 1, 200434.31  
Dec 1, 200332.13  
Nov 1, 200331.11  
Oct 1, 200330.34  
Sep 1, 200328.31  
Aug 1, 200331.57  
Jul 1, 200330.76  
Jun 1, 200330.66  
May 1, 200328.11  
Apr 1, 200328.17  
Mar 1, 200333.51  
Feb 1, 200335.83  
Jan 1, 200332.95  
Dec 1, 200229.46  
Nov 1, 200226.35  
Oct 1, 200228.84  
Sep 1, 200229.66  
Aug 1, 200228.39  
Jul 1, 200226.97  
Jun 1, 200225.52  
May 1, 200227.04  
Apr 1, 200226.18  
Mar 1, 200224.53  
Feb 1, 200220.72  
Jan 1, 200219.72  
Dec 1, 200119.39  
Nov 1, 200119.64  
Oct 1, 200122.17  
Sep 1, 200126.2  
Aug 1, 200127.37  
Jul 1, 200126.43  
Jun 1, 200127.6  
May 1, 200128.63  
Apr 1, 200127.49  
Mar 1, 200127.25  
Feb 1, 200129.61  
Jan 1, 200129.59  
Dec 1, 200028.44  
Nov 1, 200034.42  
Oct 1, 200033.11  
Sep 1, 200033.88  
Aug 1, 200031.26  
Jul 1, 200029.7  
Jun 1, 200031.82  
May 1, 200028.79  
Apr 1, 200025.72  
Mar 1, 200029.84  
Feb 1, 200029.37  
Jan 1, 200027.26  
Dec 1, 199926.1  
Nov 1, 199925.0  
Oct 1, 199922.69  
Sep 1, 199923.8  
Aug 1, 199921.28  
Jul 1, 199920.1  
Jun 1, 199917.92  
May 1, 199917.72  
Apr 1, 199917.31  
Mar 1, 199914.68  
Feb 1, 199912.01  
Jan 1, 199912.52  
Dec 1, 199811.35  
Nov 1, 199813.0  
Oct 1, 199814.46  
Sep 1, 199815.03  
Aug 1, 199813.47  
Jul 1, 199814.17  
Jun 1, 199813.72  
May 1, 199814.91  
Apr 1, 199815.35  
Mar 1, 199815.12  
Feb 1, 199816.06  
Jan 1, 199816.72  
Dec 1, 199718.33  
Nov 1, 199720.19  
Oct 1, 199721.33  
Sep 1, 199719.8  
Aug 1, 199719.95  
Jul 1, 199719.66  
Jun 1, 199719.26  
May 1, 199720.82  
Apr 1, 199719.7  
Mar 1, 199720.97  
Feb 1, 199722.18  
Jan 1, 199725.13  
Dec 1, 199625.23  
Nov 1, 199623.71  
Oct 1, 199624.88  
Sep 1, 199623.97  
Aug 1, 199621.9  
Jul 1, 199621.3  
Jun 1, 199620.42  
May 1, 199621.17  
Apr 1, 199623.5  
Mar 1, 199621.33  
Feb 1, 199619.09  
Jan 1, 199618.86  
Dec 1, 199519.03  
Nov 1, 199517.99  
Oct 1, 199517.43  
Sep 1, 199518.23  
Aug 1, 199518.02  
Jul 1, 199517.33  
Jun 1, 199518.45  
May 1, 199519.74  
Apr 1, 199519.9  
Mar 1, 199518.54  
Feb 1, 199518.57  
Jan 1, 199518.04  
Dec 1, 199417.16  
Nov 1, 199418.07  
Oct 1, 199417.72  
Sep 1, 199417.45  
Aug 1, 199418.38  
Jul 1, 199419.66  
Jun 1, 199419.06  
May 1, 199417.89  
Apr 1, 199416.42  
Mar 1, 199414.68  
Feb 1, 199414.78  
Jan 1, 199415.03  
Dec 1, 199314.52  
Nov 1, 199316.61  
Oct 1, 199318.15  
Sep 1, 199317.5  
Aug 1, 199318.01  
Jul 1, 199317.89  
Jun 1, 199319.09  
May 1, 199319.95  
Apr 1, 199320.25  
Mar 1, 199320.32  
Feb 1, 199320.09  
Jan 1, 199319.03  
Dec 1, 199219.41  
Nov 1, 199220.34  
Oct 1, 199221.69  
Sep 1, 199221.88  
Aug 1, 199221.34  
Jul 1, 199221.78  
Jun 1, 199222.39  
May 1, 199220.98  
Apr 1, 199220.23  
Mar 1, 199218.92  
Feb 1, 199219.01  
Jan 1, 199218.79  
Dec 1, 199119.5  
Nov 1, 199122.46  
Oct 1, 199123.23  
Sep 1, 199121.89  
Aug 1, 199121.69  
Jul 1, 199121.4  
Jun 1, 199120.19  
May 1, 199121.23  
Apr 1, 199120.83  
Mar 1, 199119.9  
Feb 1, 199120.48  
Jan 1, 199125.23  
Dec 1, 199027.28  
Nov 1, 199032.33  
Oct 1, 199036.04  
Sep 1, 199033.51  
Aug 1, 199027.31  
Jul 1, 199018.45  
Jun 1, 199016.7  
May 1, 199018.2  
Apr 1, 199018.43  
Mar 1, 199020.39  
Feb 1, 199022.11  
Jan 1, 199022.86  
Dec 1, 198921.1  
Nov 1, 198919.86  
Oct 1, 198920.1  
Sep 1, 198919.59  
Aug 1, 198918.58  
Jul 1, 198919.78  
Jun 1, 198920.05  
May 1, 198920.12  
Apr 1, 198921.07  
Mar 1, 198919.48  
Feb 1, 198917.94  
Jan 1, 198918.02  
Dec 1, 198816.38  
Nov 1, 198814.14  
Oct 1, 198813.77  
Sep 1, 198814.54  
Aug 1, 198815.52  
Jul 1, 198815.5  
Jun 1, 198816.53  
May 1, 198817.42  
Apr 1, 198817.86  
Mar 1, 198816.2  
Feb 1, 198816.8  
Jan 1, 198817.13  
Dec 1, 198717.28  
Nov 1, 198718.85  
Oct 1, 198719.86  
Sep 1, 198719.53  
Aug 1, 198720.31  
Jul 1, 198721.34  
Jun 1, 198720.07  
May 1, 198719.44  
Apr 1, 198718.68  
Mar 1, 198718.3  
Feb 1, 198717.75  
Jan 1, 198718.65  
Dec 1, 198616.11  
Nov 1, 198615.22  
Oct 1, 198614.9  
Sep 1, 198614.87  
Aug 1, 198615.1  
Jul 1, 198611.59  
Jun 1, 198613.43  
May 1, 198615.38  
Apr 1, 198612.84  
Mar 1, 198612.61  
Feb 1, 198615.46  

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Thematic Ideas
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Other Complementary Tools

Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Money Managers
Screen money managers from public funds and ETFs managed around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY