Cushman Wakefield Plc Stock Price History

CWK Stock  USD 14.63  0.54  3.56%   
Below is the normalized historical share price chart for Cushman Wakefield plc extending back to August 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cushman Wakefield stands at 14.63, as last reported on the 7th of November, with the highest price reaching 16.11 and the lowest price hitting 14.40 during the day.
IPO Date
2nd of August 2018
200 Day MA
11.3821
50 Day MA
13.1302
Beta
1.309
 
Covid
If you're considering investing in Cushman Stock, it is important to understand the factors that can impact its price. Cushman Wakefield appears to be not too volatile, given 3 months investment horizon. Cushman Wakefield plc secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cushman Wakefield plc, which you can use to evaluate the volatility of the firm. Please makes use of Cushman Wakefield's Downside Deviation of 1.78, risk adjusted performance of 0.096, and Mean Deviation of 1.71 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Cushman Wakefield's Capital Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 57.7 M this year, although the value of Common Stock Total Equity will most likely fall to about 19.3 M. . At this time, Cushman Wakefield's Price Sales Ratio is quite stable compared to the past year. Cushman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1003

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCWK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Cushman Wakefield is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cushman Wakefield by adding it to a well-diversified portfolio.
Price Book
1.9722
Enterprise Value Ebitda
10.7012
Price Sales
0.3583
Shares Float
226.2 M
Wall Street Target Price
14.1

Cushman Wakefield Stock Price History Chart

There are several ways to analyze Cushman Stock price data. The simplest method is using a basic Cushman candlestick price chart, which shows Cushman Wakefield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202415.17
Lowest PriceOctober 10, 202412.34

Cushman Wakefield November 7, 2024 Stock Price Synopsis

Various analyses of Cushman Wakefield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cushman Stock. It can be used to describe the percentage change in the price of Cushman Wakefield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cushman Stock.
Cushman Wakefield Price Daily Balance Of Power(0.32)
Cushman Wakefield Price Rate Of Daily Change 0.96 
Cushman Wakefield Accumulation Distribution 516,401 
Cushman Wakefield Price Action Indicator(0.89)

Cushman Wakefield November 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cushman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cushman Wakefield intraday prices and daily technical indicators to check the level of noise trading in Cushman Stock and then apply it to test your longer-term investment strategies against Cushman.

Cushman Stock Price History Data

The price series of Cushman Wakefield for the period between Fri, Aug 9, 2024 and Thu, Nov 7, 2024 has a statistical range of 3.13 with a coefficient of variation of 4.25. The prices are distributed with arithmetic mean of 13.05. The median price for the last 90 days is 13.0.
OpenHighLowCloseVolume
11/06/2024 15.63  16.11  14.40  14.63  4,865,041 
11/05/2024 13.80  15.98  13.62  15.17  6,619,538 
11/04/2024 12.97  13.34  12.97  13.14  1,814,144 
11/01/2024 13.64  13.77  12.93  13.03  2,538,330 
10/31/2024 13.52  13.71  13.52  13.55  1,926,886 
10/30/2024 13.40  13.70  13.40  13.58  1,602,011 
10/29/2024 13.38  13.54  13.31  13.47  1,355,001 
10/28/2024 13.61  13.74  13.44  13.59  2,595,462 
10/25/2024 13.65  13.65  13.32  13.40  2,872,948 
10/24/2024 12.97  13.87  12.92  13.55  3,926,544 
10/23/2024 12.70  12.79  12.58  12.73  1,041,018 
10/22/2024 12.92  13.00  12.76  12.85  1,822,348 
10/21/2024 13.33  13.41  13.00  13.03  1,936,512 
10/18/2024 13.31  13.47  13.27  13.41  1,418,993 
10/17/2024 13.06  13.44  13.00  13.30  2,421,542 
10/16/2024 12.94  13.18  12.86  13.10  2,223,044 
10/15/2024 12.52  12.99  12.50  12.80  2,681,988 
10/14/2024 12.43  12.57  12.36  12.49  1,592,694 
10/11/2024 12.36  12.58  12.36  12.53  1,741,803 
10/10/2024 12.34  12.40  12.22  12.34  1,429,110 
10/09/2024 12.40  12.68  12.40  12.47  1,825,214 
10/08/2024 12.53  12.71  12.45  12.51  2,866,772 
10/07/2024 12.52  12.59  12.29  12.44  1,458,348 
10/04/2024 13.37  13.41  12.61  12.62  2,470,935 
10/03/2024 13.33  13.48  13.11  13.22  1,707,089 
10/02/2024 13.27  13.55  13.18  13.46  1,615,134 
10/01/2024 13.53  13.59  13.13  13.41  1,972,437 
09/30/2024 13.58  13.76  13.53  13.63  1,491,882 
09/27/2024 13.94  13.94  13.56  13.65  1,858,846 
09/26/2024 13.81  13.99  13.63  13.80  1,609,837 
09/25/2024 13.52  13.63  13.44  13.53  1,773,879 
09/24/2024 13.48  13.67  13.43  13.60  1,637,612 
09/23/2024 13.55  13.60  13.32  13.48  1,654,703 
09/20/2024 13.62  13.83  13.43  13.43  9,095,411 
09/19/2024 13.77  13.82  13.64  13.72  1,941,996 
09/18/2024 13.30  13.93  13.29  13.47  2,140,915 
09/17/2024 13.48  13.72  13.30  13.30  2,212,262 
09/16/2024 13.48  13.62  13.25  13.38  1,585,585 
09/13/2024 13.00  13.42  12.95  13.41  3,045,306 
09/12/2024 12.82  12.98  12.62  12.81  2,228,624 
09/11/2024 12.38  12.76  12.23  12.72  1,964,510 
09/10/2024 12.38  12.56  12.24  12.52  1,353,258 
09/09/2024 12.28  12.50  12.28  12.39  1,592,799 
09/06/2024 12.69  12.77  12.31  12.38  1,126,670 
09/05/2024 12.84  12.89  12.63  12.67  1,175,165 
09/04/2024 12.87  12.94  12.60  12.74  1,109,972 
09/03/2024 12.81  12.94  12.73  12.86  1,941,112 
08/30/2024 12.96  13.06  12.81  13.00  2,416,859 
08/29/2024 13.10  13.11  12.84  12.87  1,765,383 
08/28/2024 12.97  13.14  12.94  12.96  1,636,898 
08/27/2024 13.09  13.14  12.95  13.00  1,626,895 
08/26/2024 13.55  13.60  13.29  13.30  1,496,253 
08/23/2024 12.99  13.54  12.88  13.38  1,900,796 
08/22/2024 12.87  12.98  12.78  12.85  1,220,892 
08/21/2024 12.91  12.92  12.70  12.86  1,458,973 
08/20/2024 12.86  12.93  12.74  12.80  1,414,767 
08/19/2024 12.75  12.95  12.75  12.92  1,178,706 
08/16/2024 12.69  12.93  12.69  12.79  1,569,941 
08/15/2024 12.90  12.99  12.66  12.70  1,955,047 
08/14/2024 12.69  12.82  12.56  12.61  1,792,849 
08/13/2024 12.32  12.72  12.28  12.67  1,120,500 

About Cushman Wakefield Stock history

Cushman Wakefield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cushman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cushman Wakefield plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cushman Wakefield stock prices may prove useful in developing a viable investing in Cushman Wakefield
Last ReportedProjected for Next Year
Common Stock Shares Outstanding226.9 M224.9 M
Net Income Applicable To Common Shares225.9 M237.2 M

Cushman Wakefield Quarterly Net Working Capital

456.7 Million

Cushman Wakefield Stock Technical Analysis

Cushman Wakefield technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cushman Wakefield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cushman Wakefield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Cushman Wakefield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cushman Wakefield's price direction in advance. Along with the technical and fundamental analysis of Cushman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cushman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cushman Wakefield plc is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Cushman Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Cushman Wakefield Plc Stock. Highlighted below are key reports to facilitate an investment decision about Cushman Wakefield Plc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cushman Wakefield plc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cushman Wakefield. If investors know Cushman will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cushman Wakefield listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.948
Earnings Share
0.38
Revenue Per Share
41.049
Quarterly Revenue Growth
0.025
Return On Assets
0.0277
The market value of Cushman Wakefield plc is measured differently than its book value, which is the value of Cushman that is recorded on the company's balance sheet. Investors also form their own opinion of Cushman Wakefield's value that differs from its market value or its book value, called intrinsic value, which is Cushman Wakefield's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cushman Wakefield's market value can be influenced by many factors that don't directly affect Cushman Wakefield's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cushman Wakefield's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cushman Wakefield is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cushman Wakefield's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.