Digitalbridge Group Stock Price History
| DBRG Stock | USD 13.13 0.15 1.13% |
Below is the normalized historical share price chart for Digitalbridge Group extending back to June 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digitalbridge stands at 13.13, as last reported on the 3rd of December, with the highest price reaching 13.40 and the lowest price hitting 13.00 during the day.
If you're considering investing in Digitalbridge Stock, it is important to understand the factors that can impact its price. At this point, Digitalbridge is not too volatile. Digitalbridge Group secures Sharpe Ratio (or Efficiency) of 0.0542, which denotes the company had a 0.0542% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Digitalbridge Group, which you can use to evaluate the volatility of the firm. Please confirm Digitalbridge's Coefficient Of Variation of 2169.94, mean deviation of 2.17, and Downside Deviation of 3.54 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Digitalbridge's Common Stock is most likely to increase significantly in the upcoming years. The Digitalbridge's current Stock Based Compensation To Revenue is estimated to increase to 0.09, while Liabilities And Stockholders Equity is projected to decrease to roughly 3.4 B. . At this time, Digitalbridge's Price To Operating Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Digitalbridge's current Price Cash Flow Ratio is estimated to increase to 23.42, while Price To Sales Ratio is projected to decrease to 3.24. Digitalbridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2014 | 200 Day MA 14.8348 | 50 Day MA 14.2008 | Beta 1.968 |
Digitalbridge |
Sharpe Ratio = 0.0542
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DBRG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Digitalbridge is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digitalbridge by adding it to a well-diversified portfolio.
Price Book 1.9246 | Enterprise Value Ebitda 7.5226 | Price Sales 2.7781 | Shares Float 172 M | Dividend Share 0.04 |
Digitalbridge Stock Price History Chart
There are several ways to analyze Digitalbridge Stock price data. The simplest method is using a basic Digitalbridge candlestick price chart, which shows Digitalbridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 16.86 |
| Lowest Price | September 9, 2024 | 11.17 |
Digitalbridge December 3, 2024 Stock Price Synopsis
Various analyses of Digitalbridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digitalbridge Stock. It can be used to describe the percentage change in the price of Digitalbridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digitalbridge Stock.| Digitalbridge Price Action Indicator | (0.14) | |
| Digitalbridge Price Rate Of Daily Change | 0.99 | |
| Digitalbridge Price Daily Balance Of Power | (0.37) | |
| Digitalbridge Accumulation Distribution | 44,699 |
Digitalbridge December 3, 2024 Stock Price Analysis
Digitalbridge Stock Price History Data
The price series of Digitalbridge for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.69 with a coefficient of variation of 10.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.9. The median price for the last 90 days is 14.07. The company completed 1:4 stock split on 23rd of August 2022. Digitalbridge Group completed dividends distribution on 2024-09-30.| Open | High | Low | Close | Volume | ||
| 12/03/2024 | 13.23 | 13.40 | 13.00 | 13.13 | 1,497,417 | |
| 12/02/2024 | 13.21 | 13.51 | 13.06 | 13.28 | 2,056,368 | |
| 11/29/2024 | 13.17 | 13.41 | 13.10 | 13.10 | 1,121,274 | |
| 11/27/2024 | 12.82 | 13.31 | 12.75 | 13.06 | 2,555,880 | |
| 11/26/2024 | 12.68 | 12.98 | 12.55 | 12.75 | 1,814,576 | |
| 11/25/2024 | 12.72 | 12.96 | 12.36 | 12.85 | 3,980,409 | |
| 11/22/2024 | 12.00 | 12.55 | 11.91 | 12.33 | 2,736,612 | |
| 11/21/2024 | 11.78 | 11.98 | 11.61 | 11.97 | 7,976,519 | |
| 11/20/2024 | 12.24 | 12.42 | 11.73 | 11.74 | 3,667,998 | |
| 11/19/2024 | 12.47 | 12.58 | 12.16 | 12.34 | 4,067,145 | |
| 11/18/2024 | 12.68 | 12.95 | 12.53 | 12.55 | 2,643,707 | |
| 11/15/2024 | 12.62 | 12.74 | 12.27 | 12.70 | 2,692,383 | |
| 11/14/2024 | 12.52 | 12.78 | 12.45 | 12.54 | 2,121,815 | |
| 11/13/2024 | 12.44 | 12.80 | 12.28 | 12.52 | 1,737,381 | |
| 11/12/2024 | 12.50 | 12.61 | 12.17 | 12.44 | 1,915,742 | |
| 11/11/2024 | 12.31 | 12.55 | 12.15 | 12.53 | 2,931,130 | |
| 11/08/2024 | 12.61 | 12.69 | 12.20 | 12.37 | 2,675,094 | |
| 11/07/2024 | 12.73 | 12.92 | 12.52 | 12.56 | 1,846,468 | |
| 11/06/2024 | 12.74 | 13.23 | 12.57 | 12.76 | 3,961,249 | |
| 11/05/2024 | 12.51 | 12.66 | 12.25 | 12.60 | 3,355,062 | |
| 11/04/2024 | 13.41 | 13.50 | 12.50 | 12.57 | 4,577,300 | |
| 11/01/2024 | 13.58 | 13.75 | 12.62 | 13.41 | 10,254,849 | |
| 10/31/2024 | 16.13 | 16.20 | 15.66 | 15.69 | 2,752,982 | |
| 10/30/2024 | 16.41 | 16.79 | 16.12 | 16.13 | 1,874,114 | |
| 10/29/2024 | 16.54 | 16.66 | 16.23 | 16.39 | 1,235,649 | |
| 10/28/2024 | 17.06 | 17.33 | 16.54 | 16.56 | 3,310,832 | |
| 10/25/2024 | 16.65 | 17.15 | 16.64 | 16.86 | 2,906,638 | |
| 10/24/2024 | 15.81 | 16.87 | 15.81 | 16.62 | 2,125,190 | |
| 10/23/2024 | 16.11 | 16.32 | 15.59 | 15.82 | 1,591,807 | |
| 10/22/2024 | 16.03 | 16.18 | 15.85 | 16.12 | 1,375,471 | |
| 10/21/2024 | 16.10 | 16.31 | 15.91 | 16.10 | 1,764,223 | |
| 10/18/2024 | 15.98 | 16.47 | 15.88 | 16.12 | 1,798,613 | |
| 10/17/2024 | 15.60 | 15.97 | 15.48 | 15.89 | 2,319,857 | |
| 10/16/2024 | 15.59 | 15.78 | 15.36 | 15.60 | 1,894,529 | |
| 10/15/2024 | 15.42 | 15.80 | 15.35 | 15.45 | 1,449,588 | |
| 10/14/2024 | 15.35 | 15.50 | 15.10 | 15.48 | 1,790,435 | |
| 10/11/2024 | 14.91 | 15.36 | 14.84 | 15.33 | 2,442,256 | |
| 10/10/2024 | 14.75 | 14.94 | 14.66 | 14.91 | 1,260,769 | |
| 10/09/2024 | 14.78 | 14.95 | 14.61 | 14.94 | 2,361,339 | |
| 10/08/2024 | 14.91 | 15.01 | 14.58 | 14.83 | 3,521,171 | |
| 10/07/2024 | 15.02 | 15.27 | 14.75 | 14.91 | 3,405,832 | |
| 10/04/2024 | 14.74 | 15.17 | 14.56 | 15.05 | 3,573,238 | |
| 10/03/2024 | 14.41 | 14.85 | 14.24 | 14.62 | 4,726,188 | |
| 10/02/2024 | 13.73 | 14.70 | 13.73 | 14.58 | 5,746,749 | |
| 10/01/2024 | 14.40 | 14.40 | 13.69 | 13.76 | 1,958,494 | |
| 09/30/2024 | 14.25 | 14.44 | 14.07 | 14.13 | 1,791,300 | |
| 09/27/2024 | 14.35 | 14.70 | 14.27 | 14.38 | 1,976,500 | |
| 09/26/2024 | 14.34 | 14.48 | 14.08 | 14.17 | 1,760,700 | |
| 09/25/2024 | 14.51 | 14.68 | 14.05 | 14.09 | 2,177,700 | |
| 09/24/2024 | 14.78 | 14.87 | 14.49 | 14.56 | 2,629,200 | |
| 09/23/2024 | 14.49 | 14.90 | 14.31 | 14.70 | 3,145,900 | |
| 09/20/2024 | 14.05 | 14.62 | 13.96 | 14.50 | 5,267,100 | |
| 09/19/2024 | 14.34 | 14.52 | 13.96 | 14.17 | 2,342,900 | |
| 09/18/2024 | 14.12 | 14.47 | 13.85 | 13.99 | 1,644,600 | |
| 09/17/2024 | 14.62 | 14.62 | 13.93 | 14.07 | 2,562,200 | |
| 09/16/2024 | 14.11 | 14.62 | 13.97 | 14.46 | 3,109,100 | |
| 09/13/2024 | 14.08 | 14.45 | 13.81 | 14.10 | 3,312,800 | |
| 09/12/2024 | 13.25 | 13.97 | 13.23 | 13.87 | 6,529,000 | |
| 09/11/2024 | 12.03 | 13.16 | 11.86 | 13.10 | 4,828,700 | |
| 09/10/2024 | 11.19 | 12.21 | 11.13 | 12.19 | 5,202,800 | |
| 09/09/2024 | 11.52 | 11.65 | 11.06 | 11.17 | 2,256,000 |
About Digitalbridge Stock history
Digitalbridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digitalbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digitalbridge Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digitalbridge stock prices may prove useful in developing a viable investing in Digitalbridge
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 169.7 M | 95.2 M | |
| Net Loss | -344.1 M | -361.3 M |
Digitalbridge Stock Technical Analysis
Digitalbridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Digitalbridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digitalbridge's price direction in advance. Along with the technical and fundamental analysis of Digitalbridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digitalbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0429 | |||
| Jensen Alpha | 0.051 | |||
| Total Risk Alpha | (0.35) | |||
| Sortino Ratio | 0.0072 | |||
| Treynor Ratio | 0.1798 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Digitalbridge Stock analysis
When running Digitalbridge's price analysis, check to measure Digitalbridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digitalbridge is operating at the current time. Most of Digitalbridge's value examination focuses on studying past and present price action to predict the probability of Digitalbridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digitalbridge's price. Additionally, you may evaluate how the addition of Digitalbridge to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |