Dr Reddys Laboratories Stock Price History
RDY Stock | USD 78.25 0.99 1.28% |
Below is the normalized historical share price chart for Dr Reddys Laboratories extending back to April 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dr Reddys stands at 78.25, as last reported on the 11th of October 2024, with the highest price reaching 78.77 and the lowest price hitting 77.80 during the day.
If you're considering investing in RDY Stock, it is important to understand the factors that can impact its price. Dr Reddys Laboratories retains Efficiency (Sharpe Ratio) of -0.0392, which denotes the company had a -0.0392% return per unit of price deviation over the last 3 months. Dr Reddys exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dr Reddys' Standard Deviation of 1.21, market risk adjusted performance of 4.0E-4, and Downside Deviation of 1.58 to check the risk estimate we provide.
At this time, Dr Reddys' Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 1.1 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 223.8 B in 2024. . At this time, Dr Reddys' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.82 in 2024, whereas Price To Sales Ratio is likely to drop 3.50 in 2024. RDY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of April 2001 | 200 Day MA 74.9988 | 50 Day MA 80.9058 | Beta 0.312 |
RDY |
Sharpe Ratio = -0.0392
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RDY |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dr Reddys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dr Reddys by adding Dr Reddys to a well-diversified portfolio.
Price Book 3.7393 | Enterprise Value Ebitda 11.774 | Price Sales 0.0459 | Shares Float 120 M | Dividend Share 40 |
Dr Reddys Stock Price History Chart
There are several ways to analyze RDY Stock price data. The simplest method is using a basic RDY candlestick price chart, which shows Dr Reddys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 21, 2024 | 84.21 |
Lowest Price | October 10, 2024 | 77.26 |
Dr Reddys October 11, 2024 Stock Price Synopsis
Various analyses of Dr Reddys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RDY Stock. It can be used to describe the percentage change in the price of Dr Reddys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RDY Stock.Dr Reddys Accumulation Distribution | 2,003 | |
Dr Reddys Price Daily Balance Of Power | 1.02 | |
Dr Reddys Price Action Indicator | 0.46 | |
Dr Reddys Price Rate Of Daily Change | 1.01 |
Dr Reddys October 11, 2024 Stock Price Analysis
RDY Stock Price History Data
The price series of Dr Reddys for the period between Sat, Jul 13, 2024 and Fri, Oct 11, 2024 has a statistical range of 6.95 with a coefficient of variation of 2.31. The price distribution for the period has arithmetic mean of 80.45. The median price for the last 90 days is 79.97. The company completed stock split (2:1) on 7th of September 2006. Dr Reddys Laboratories had dividends distributed to its stock-holders on 2024-07-30.Open | High | Low | Close | Volume | ||
10/11/2024 | 77.80 | 78.77 | 77.80 | 78.25 | 162,667 | |
10/10/2024 | 77.88 | 77.88 | 76.86 | 77.26 | 204,394 | |
10/09/2024 | 78.43 | 79.13 | 78.43 | 78.76 | 184,877 | |
10/08/2024 | 78.68 | 78.95 | 78.38 | 78.75 | 162,847 | |
10/07/2024 | 78.05 | 78.41 | 77.21 | 77.66 | 110,453 | |
10/04/2024 | 79.00 | 79.36 | 78.20 | 78.27 | 135,017 | |
10/03/2024 | 79.40 | 79.81 | 79.31 | 79.57 | 161,331 | |
10/02/2024 | 79.53 | 79.68 | 79.12 | 79.29 | 143,171 | |
10/01/2024 | 79.06 | 79.78 | 78.71 | 79.65 | 167,493 | |
09/30/2024 | 79.73 | 80.96 | 79.17 | 79.45 | 194,461 | |
09/27/2024 | 79.85 | 80.59 | 79.60 | 79.67 | 125,875 | |
09/26/2024 | 80.17 | 80.34 | 79.50 | 79.93 | 97,351 | |
09/25/2024 | 79.67 | 80.13 | 79.39 | 79.51 | 99,549 | |
09/24/2024 | 79.19 | 80.36 | 78.67 | 79.48 | 187,318 | |
09/23/2024 | 80.42 | 80.42 | 79.31 | 79.36 | 63,279 | |
09/20/2024 | 78.46 | 78.60 | 77.96 | 78.54 | 206,343 | |
09/19/2024 | 78.93 | 78.93 | 78.10 | 78.35 | 118,505 | |
09/18/2024 | 78.85 | 79.39 | 78.58 | 78.79 | 87,927 | |
09/17/2024 | 80.29 | 80.29 | 79.33 | 79.53 | 102,833 | |
09/16/2024 | 80.40 | 80.40 | 79.44 | 79.68 | 101,068 | |
09/13/2024 | 80.00 | 80.68 | 79.97 | 80.37 | 209,764 | |
09/12/2024 | 79.35 | 80.37 | 79.23 | 80.25 | 212,750 | |
09/11/2024 | 79.17 | 79.41 | 78.59 | 79.26 | 116,929 | |
09/10/2024 | 79.86 | 79.86 | 78.81 | 78.89 | 181,134 | |
09/09/2024 | 79.66 | 80.25 | 79.30 | 79.61 | 212,953 | |
09/06/2024 | 79.88 | 80.40 | 79.17 | 79.20 | 229,978 | |
09/05/2024 | 80.59 | 80.59 | 79.51 | 79.64 | 225,771 | |
09/04/2024 | 81.20 | 81.94 | 81.20 | 81.73 | 273,011 | |
09/03/2024 | 81.90 | 82.07 | 80.68 | 81.10 | 150,897 | |
08/30/2024 | 83.52 | 83.56 | 82.97 | 83.47 | 170,819 | |
08/29/2024 | 83.10 | 83.10 | 82.24 | 82.27 | 96,366 | |
08/28/2024 | 82.49 | 83.84 | 82.49 | 83.22 | 126,486 | |
08/27/2024 | 82.28 | 82.83 | 82.27 | 82.49 | 164,658 | |
08/26/2024 | 81.95 | 82.76 | 81.88 | 82.40 | 99,217 | |
08/23/2024 | 83.01 | 83.01 | 82.00 | 82.16 | 276,112 | |
08/22/2024 | 83.72 | 83.72 | 82.33 | 82.61 | 115,861 | |
08/21/2024 | 84.10 | 84.23 | 83.53 | 84.21 | 172,877 | |
08/20/2024 | 82.75 | 83.50 | 82.60 | 83.18 | 144,951 | |
08/19/2024 | 82.11 | 82.97 | 82.11 | 82.77 | 150,980 | |
08/16/2024 | 81.53 | 82.04 | 81.40 | 81.77 | 149,322 | |
08/15/2024 | 81.61 | 81.81 | 81.46 | 81.53 | 101,458 | |
08/14/2024 | 81.43 | 82.22 | 81.23 | 81.43 | 157,016 | |
08/13/2024 | 82.56 | 83.63 | 82.56 | 83.32 | 156,196 | |
08/12/2024 | 82.87 | 82.94 | 82.18 | 82.24 | 181,783 | |
08/09/2024 | 84.27 | 84.46 | 83.56 | 83.95 | 226,962 | |
08/08/2024 | 83.28 | 84.15 | 83.11 | 83.88 | 299,373 | |
08/07/2024 | 82.74 | 84.03 | 82.66 | 82.70 | 389,191 | |
08/06/2024 | 81.35 | 82.26 | 80.98 | 81.73 | 373,584 | |
08/05/2024 | 81.07 | 81.31 | 79.50 | 80.79 | 271,272 | |
08/02/2024 | 82.16 | 83.25 | 81.99 | 83.20 | 232,580 | |
08/01/2024 | 81.98 | 82.93 | 81.98 | 82.53 | 210,218 | |
07/31/2024 | 80.71 | 81.99 | 80.54 | 81.28 | 317,615 | |
07/30/2024 | 81.76 | 81.76 | 80.12 | 80.63 | 310,539 | |
07/29/2024 | 80.75 | 82.41 | 80.72 | 81.54 | 160,888 | |
07/26/2024 | 80.74 | 81.50 | 80.69 | 80.75 | 250,264 | |
07/25/2024 | 80.17 | 80.83 | 80.03 | 80.37 | 158,314 | |
07/24/2024 | 80.10 | 80.54 | 79.49 | 79.61 | 364,040 | |
07/23/2024 | 80.53 | 80.54 | 79.98 | 80.43 | 175,202 | |
07/22/2024 | 79.57 | 79.78 | 79.03 | 79.61 | 201,793 | |
07/19/2024 | 78.45 | 78.50 | 77.32 | 77.67 | 105,985 | |
07/18/2024 | 78.49 | 78.97 | 78.18 | 78.57 | 154,979 |
About Dr Reddys Stock history
Dr Reddys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RDY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dr Reddys Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dr Reddys stock prices may prove useful in developing a viable investing in Dr Reddys
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 166.7 M | 175.5 M | |
Net Income Applicable To Common Shares | 51.8 B | 54.4 B |
Dr Reddys Quarterly Net Working Capital |
|
Dr Reddys Stock Technical Analysis
Dr Reddys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Dr Reddys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dr Reddys' price direction in advance. Along with the technical and fundamental analysis of RDY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RDY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0075 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for RDY Stock Analysis
When running Dr Reddys' price analysis, check to measure Dr Reddys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dr Reddys is operating at the current time. Most of Dr Reddys' value examination focuses on studying past and present price action to predict the probability of Dr Reddys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dr Reddys' price. Additionally, you may evaluate how the addition of Dr Reddys to your portfolios can decrease your overall portfolio volatility.