Elanco Animal Health Stock Price History
| ELAN Stock | USD 14.66 0.16 1.10% |
Below is the normalized historical share price chart for Elanco Animal Health extending back to September 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elanco Animal stands at 14.66, as last reported on the 5th of October, with the highest price reaching 14.79 and the lowest price hitting 14.34 during the day.
If you're considering investing in Elanco Stock, it is important to understand the factors that can impact its price. As of now, Elanco Stock is not too volatile. Elanco Animal Health secures Sharpe Ratio (or Efficiency) of 0.0437, which denotes the company had a 0.0437% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Elanco Animal Health, which you can use to evaluate the volatility of the firm. Please confirm Elanco Animal's Semi Deviation of 2.22, downside deviation of 2.34, and Mean Deviation of 1.82 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Elanco Animal's Total Stockholder Equity is very stable compared to the past year. As of the 5th of October 2024, Sale Purchase Of Stock is likely to grow to about 1.2 B, while Common Stock Shares Outstanding is likely to drop about 447.6 M. . At this time, Elanco Animal's Price Book Value Ratio is very stable compared to the past year. As of the 5th of October 2024, Price To Free Cash Flows Ratio is likely to grow to 103.21, while Price To Sales Ratio is likely to drop 1.58. Elanco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of September 2018 | 200 Day MA 15.1349 | 50 Day MA 14.1592 | Beta 1.402 |
Elanco |
Sharpe Ratio = 0.0437
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ELAN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Elanco Animal is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elanco Animal by adding it to a well-diversified portfolio.
Price Book 1.2196 | Enterprise Value Ebitda (55.79) | Price Sales 1.6133 | Shares Float 491.8 M | Wall Street Target Price 19.13 |
Elanco Animal Stock Price History Chart
There are several ways to analyze Elanco Stock price data. The simplest method is using a basic Elanco candlestick price chart, which shows Elanco Animal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 15.47 |
| Lowest Price | August 5, 2024 | 11.85 |
Elanco Animal October 5, 2024 Stock Price Synopsis
Various analyses of Elanco Animal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elanco Stock. It can be used to describe the percentage change in the price of Elanco Animal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elanco Stock.| Elanco Animal Price Action Indicator | 0.18 | |
| Elanco Animal Price Rate Of Daily Change | 1.01 | |
| Elanco Animal Price Daily Balance Of Power | 0.36 |
Elanco Animal October 5, 2024 Stock Price Analysis
Elanco Stock Price History Data
The price series of Elanco Animal for the period between Sun, Jul 7, 2024 and Sat, Oct 5, 2024 has a statistical range of 3.62 with a coefficient of variation of 6.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.97. The median price for the last 90 days is 14.22.| Open | High | Low | Close | Volume | ||
10/05/2024 | 14.61 | 14.79 | 14.34 | 14.66 | ||
| 10/04/2024 | 14.61 | 14.79 | 14.34 | 14.66 | 3,808,539 | |
| 10/03/2024 | 14.44 | 14.62 | 14.19 | 14.50 | 2,480,614 | |
| 10/02/2024 | 14.44 | 14.81 | 14.37 | 14.44 | 3,776,620 | |
| 10/01/2024 | 14.61 | 14.73 | 14.32 | 14.50 | 4,453,137 | |
| 09/30/2024 | 14.34 | 15.14 | 14.33 | 14.69 | 5,068,110 | |
| 09/27/2024 | 14.26 | 14.68 | 13.82 | 14.32 | 5,415,439 | |
| 09/26/2024 | 13.75 | 13.80 | 13.28 | 13.73 | 7,413,213 | |
| 09/25/2024 | 13.88 | 14.06 | 13.64 | 13.66 | 5,558,065 | |
| 09/24/2024 | 14.50 | 14.50 | 13.85 | 13.88 | 5,863,604 | |
| 09/23/2024 | 14.17 | 14.46 | 14.01 | 14.44 | 5,577,695 | |
| 09/20/2024 | 14.85 | 14.90 | 14.04 | 14.07 | 8,879,903 | |
| 09/19/2024 | 14.34 | 15.78 | 13.76 | 15.07 | 17,388,729 | |
| 09/18/2024 | 14.31 | 14.95 | 14.25 | 14.65 | 4,287,714 | |
| 09/17/2024 | 14.66 | 14.74 | 14.23 | 14.29 | 5,213,592 | |
| 09/16/2024 | 14.50 | 14.65 | 14.29 | 14.53 | 3,066,298 | |
| 09/13/2024 | 14.45 | 14.62 | 14.18 | 14.47 | 3,020,891 | |
| 09/12/2024 | 14.46 | 14.57 | 14.25 | 14.39 | 2,284,211 | |
| 09/11/2024 | 14.51 | 14.51 | 14.11 | 14.48 | 2,759,233 | |
| 09/10/2024 | 14.83 | 14.95 | 14.33 | 14.52 | 3,016,086 | |
| 09/09/2024 | 15.16 | 15.19 | 14.70 | 14.78 | 4,168,158 | |
| 09/06/2024 | 15.34 | 15.57 | 15.09 | 15.09 | 3,600,515 | |
| 09/05/2024 | 15.01 | 15.48 | 14.84 | 15.35 | 3,994,544 | |
| 09/04/2024 | 15.10 | 15.21 | 14.79 | 15.02 | 3,093,171 | |
| 09/03/2024 | 15.31 | 15.53 | 15.14 | 15.14 | 3,878,443 | |
| 08/30/2024 | 15.39 | 15.70 | 15.25 | 15.47 | 3,683,810 | |
| 08/29/2024 | 15.28 | 15.61 | 15.15 | 15.29 | 3,076,905 | |
| 08/28/2024 | 15.11 | 15.50 | 14.94 | 15.23 | 4,511,960 | |
| 08/27/2024 | 14.56 | 15.49 | 14.56 | 15.23 | 4,846,591 | |
| 08/26/2024 | 14.63 | 14.74 | 14.49 | 14.50 | 3,188,092 | |
| 08/23/2024 | 14.76 | 14.81 | 14.40 | 14.57 | 2,965,191 | |
| 08/22/2024 | 14.90 | 14.98 | 14.54 | 14.61 | 2,986,760 | |
| 08/21/2024 | 14.69 | 14.87 | 14.57 | 14.86 | 2,823,333 | |
| 08/20/2024 | 14.77 | 14.94 | 14.59 | 14.68 | 3,877,105 | |
| 08/19/2024 | 14.46 | 14.85 | 14.45 | 14.82 | 4,356,027 | |
| 08/16/2024 | 14.54 | 14.63 | 14.34 | 14.49 | 3,008,225 | |
| 08/15/2024 | 14.20 | 14.88 | 14.20 | 14.58 | 4,710,741 | |
| 08/14/2024 | 13.94 | 14.31 | 13.65 | 14.08 | 6,525,189 | |
| 08/13/2024 | 13.65 | 14.25 | 13.40 | 13.94 | 8,372,598 | |
| 08/12/2024 | 12.95 | 13.21 | 12.80 | 13.09 | 3,929,879 | |
| 08/09/2024 | 12.91 | 13.30 | 12.86 | 13.04 | 4,922,213 | |
| 08/08/2024 | 11.57 | 13.29 | 11.40 | 12.99 | 9,243,476 | |
| 08/07/2024 | 12.58 | 12.81 | 12.32 | 12.38 | 6,634,087 | |
| 08/06/2024 | 12.01 | 12.56 | 11.95 | 12.45 | 5,968,388 | |
| 08/05/2024 | 11.86 | 12.08 | 11.47 | 11.85 | 7,737,993 | |
| 08/02/2024 | 12.76 | 12.79 | 12.26 | 12.33 | 7,697,970 | |
| 08/01/2024 | 13.11 | 13.26 | 12.79 | 13.04 | 4,820,546 | |
| 07/31/2024 | 12.95 | 13.32 | 12.86 | 13.04 | 4,670,570 | |
| 07/30/2024 | 12.88 | 13.02 | 12.81 | 12.90 | 3,898,543 | |
| 07/29/2024 | 13.00 | 13.07 | 12.80 | 12.93 | 5,585,543 | |
| 07/26/2024 | 12.98 | 13.14 | 12.77 | 12.90 | 6,061,956 | |
| 07/25/2024 | 12.96 | 13.15 | 12.77 | 12.82 | 5,187,606 | |
| 07/24/2024 | 13.15 | 13.24 | 12.90 | 13.03 | 4,037,453 | |
| 07/23/2024 | 13.01 | 13.28 | 12.90 | 13.26 | 5,622,858 | |
| 07/22/2024 | 12.79 | 12.89 | 12.65 | 12.80 | 4,017,626 | |
| 07/19/2024 | 12.88 | 12.92 | 12.57 | 12.72 | 4,609,317 | |
| 07/18/2024 | 13.05 | 13.44 | 12.86 | 12.87 | 5,922,094 | |
| 07/17/2024 | 13.16 | 13.46 | 12.94 | 13.05 | 7,747,302 | |
| 07/16/2024 | 13.43 | 13.54 | 13.22 | 13.25 | 6,558,917 | |
| 07/15/2024 | 13.72 | 13.81 | 13.33 | 13.35 | 4,245,848 | |
| 07/12/2024 | 13.73 | 13.82 | 13.54 | 13.81 | 2,758,558 |
About Elanco Animal Stock history
Elanco Animal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elanco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elanco Animal Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elanco Animal stock prices may prove useful in developing a viable investing in Elanco Animal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 492.3 M | 447.6 M | |
| Net Loss | -70.2 M | -73.7 M |
Elanco Animal Quarterly Net Working Capital |
|
Elanco Animal Stock Technical Analysis
Elanco Animal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Elanco Animal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elanco Animal's price direction in advance. Along with the technical and fundamental analysis of Elanco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elanco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.035 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0593 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in Elanco Stock
When determining whether Elanco Animal Health offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Elanco Animal's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Elanco Animal Health Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Elanco Animal Health Stock:Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Elanco Animal Health. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Elanco Animal. If investors know Elanco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Elanco Animal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.71) | Earnings Share (2.55) | Revenue Per Share 9.107 | Quarterly Revenue Growth 0.12 | Return On Assets 0.013 |
The market value of Elanco Animal Health is measured differently than its book value, which is the value of Elanco that is recorded on the company's balance sheet. Investors also form their own opinion of Elanco Animal's value that differs from its market value or its book value, called intrinsic value, which is Elanco Animal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Elanco Animal's market value can be influenced by many factors that don't directly affect Elanco Animal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Elanco Animal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Elanco Animal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Elanco Animal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.