Electricity per Kilowatt Hour in St Louis MO IL
Measurement U.S. Dollars | Indicator Type or Source Average Price | Period End Date March 1, 2024 | Clasification Energy |
45-Year History of Electricity per Kilowatt Hour in St Louis MO IL
The above interactive chart and the table below show the 45-year history of electricity per kilowatt hour in st louis mo il going back to Tuesday, April 24, 1979. The current value is 0.13 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Mar 1, 2024 | 0.13 |
Feb 1, 2024 | 0.13 |
Jan 1, 2024 | 0.13 |
Dec 1, 2023 | 0.13 |
Nov 1, 2023 | 0.13 |
Oct 1, 2023 | 0.13 |
Sep 1, 2023 | 0.16 |
Aug 1, 2023 | 0.16 |
Jul 1, 2023 | 0.16 |
Jun 1, 2023 | 0.18 |
May 1, 2023 | 0.13 |
Apr 1, 2023 | 0.13 |
Mar 1, 2023 | 0.13 |
Feb 1, 2023 | 0.13 |
Jan 1, 2023 | 0.13 |
Dec 1, 2022 | 0.13 |
Nov 1, 2022 | 0.13 |
Oct 1, 2022 | 0.13 |
Sep 1, 2022 | 0.16 |
Aug 1, 2022 | 0.16 |
Jul 1, 2022 | 0.16 |
Jun 1, 2022 | 0.16 |
May 1, 2022 | 0.12 |
Apr 1, 2022 | 0.12 |
Mar 1, 2022 | 0.11 |
Feb 1, 2022 | 0.11 |
Jan 1, 2022 | 0.11 |
Dec 1, 2021 | 0.11 |
Nov 1, 2021 | 0.11 |
Oct 1, 2021 | 0.11 |
Sep 1, 2021 | 0.14 |
Aug 1, 2021 | 0.14 |
Jul 1, 2021 | 0.14 |
Jun 1, 2021 | 0.14 |
May 1, 2021 | 0.11 |
Apr 1, 2021 | 0.11 |
Mar 1, 2021 | 0.11 |
Feb 1, 2021 | 0.11 |
Jan 1, 2021 | 0.1 |
Dec 1, 2020 | 0.1 |
Nov 1, 2020 | 0.1 |
Oct 1, 2020 | 0.1 |
Sep 1, 2020 | 0.14 |
Aug 1, 2020 | 0.14 |
Jul 1, 2020 | 0.14 |
Jun 1, 2020 | 0.14 |
May 1, 2020 | 0.11 |
Apr 1, 2020 | 0.1 |
Mar 1, 2020 | 0.11 |
Feb 1, 2020 | 0.11 |
Jan 1, 2020 | 0.11 |
Dec 1, 2019 | 0.11 |
Nov 1, 2019 | 0.11 |
Oct 1, 2019 | 0.1 |
Sep 1, 2019 | 0.14 |
Aug 1, 2019 | 0.14 |
Jul 1, 2019 | 0.14 |
Jun 1, 2019 | 0.14 |
May 1, 2019 | 0.1 |
Apr 1, 2019 | 0.1 |
Mar 1, 2019 | 0.1 |
Feb 1, 2019 | 0.1 |
Jan 1, 2019 | 0.11 |
Dec 1, 2018 | 0.11 |
Nov 1, 2018 | 0.11 |
Oct 1, 2018 | 0.11 |
Sep 1, 2018 | 0.14 |
Aug 1, 2018 | 0.14 |
Jul 1, 2018 | 0.14 |
Jun 1, 2018 | 0.14 |
May 1, 2018 | 0.11 |
Apr 1, 2018 | 0.11 |
Mar 1, 2018 | 0.11 |
Feb 1, 2018 | 0.11 |
Jan 1, 2018 | 0.11 |
Dec 1, 1997 | 0.069 |
Nov 1, 1997 | 0.069 |
Oct 1, 1997 | 0.069 |
Sep 1, 1997 | 0.1 |
Aug 1, 1997 | 0.1 |
Jul 1, 1997 | 0.099 |
Jun 1, 1997 | 0.1 |
May 1, 1997 | 0.07 |
Apr 1, 1997 | 0.069 |
Mar 1, 1997 | 0.07 |
Feb 1, 1997 | 0.069 |
Jan 1, 1997 | 0.069 |
Dec 1, 1996 | 0.069 |
Nov 1, 1996 | 0.069 |
Oct 1, 1996 | 0.069 |
Sep 1, 1996 | 0.099 |
Aug 1, 1996 | 0.099 |
Jul 1, 1996 | 0.1 |
Jun 1, 1996 | 0.1 |
May 1, 1996 | 0.069 |
Apr 1, 1996 | 0.071 |
Mar 1, 1996 | 0.071 |
Feb 1, 1996 | 0.071 |
Jan 1, 1996 | 0.071 |
Dec 1, 1995 | 0.072 |
Nov 1, 1995 | 0.072 |
Oct 1, 1995 | 0.072 |
Sep 1, 1995 | 0.099 |
Aug 1, 1995 | 0.099 |
Jul 1, 1995 | 0.1 |
Jun 1, 1995 | 0.1 |
May 1, 1995 | 0.07 |
Apr 1, 1995 | 0.07 |
Mar 1, 1995 | 0.073 |
Feb 1, 1995 | 0.068 |
Jan 1, 1995 | 0.071 |
Dec 1, 1994 | 0.071 |
Nov 1, 1994 | 0.071 |
Oct 1, 1994 | 0.07 |
Sep 1, 1994 | 0.099 |
Aug 1, 1994 | 0.099 |
Jul 1, 1994 | 0.099 |
Jun 1, 1994 | 0.099 |
May 1, 1994 | 0.071 |
Apr 1, 1994 | 0.07 |
Mar 1, 1994 | 0.07 |
Feb 1, 1994 | 0.071 |
Jan 1, 1994 | 0.071 |
Dec 1, 1993 | 0.071 |
Nov 1, 1993 | 0.07 |
Oct 1, 1993 | 0.071 |
Sep 1, 1993 | 0.099 |
Aug 1, 1993 | 0.099 |
Jul 1, 1993 | 0.099 |
Jun 1, 1993 | 0.099 |
May 1, 1993 | 0.071 |
Apr 1, 1993 | 0.071 |
Mar 1, 1993 | 0.071 |
Feb 1, 1993 | 0.071 |
Jan 1, 1993 | 0.071 |
Dec 1, 1992 | 0.072 |
Nov 1, 1992 | 0.072 |
Oct 1, 1992 | 0.072 |
Sep 1, 1992 | 0.1 |
Aug 1, 1992 | 0.1 |
Jul 1, 1992 | 0.1 |
Jun 1, 1992 | 0.1 |
May 1, 1992 | 0.072 |
Apr 1, 1992 | 0.072 |
Mar 1, 1992 | 0.072 |
Feb 1, 1992 | 0.072 |
Jan 1, 1992 | 0.071 |
Dec 1, 1991 | 0.071 |
Nov 1, 1991 | 0.072 |
Oct 1, 1991 | 0.071 |
Sep 1, 1991 | 0.1 |
Aug 1, 1991 | 0.1 |
Jul 1, 1991 | 0.1 |
Jun 1, 1991 | 0.1 |
May 1, 1991 | 0.071 |
Apr 1, 1991 | 0.071 |
Mar 1, 1991 | 0.071 |
Feb 1, 1991 | 0.071 |
Jan 1, 1991 | 0.072 |
Dec 1, 1990 | 0.072 |
Nov 1, 1990 | 0.073 |
Oct 1, 1990 | 0.072 |
Sep 1, 1990 | 0.099 |
Aug 1, 1990 | 0.098 |
Jul 1, 1990 | 0.098 |
Jun 1, 1990 | 0.098 |
May 1, 1990 | 0.072 |
Apr 1, 1990 | 0.071 |
Mar 1, 1990 | 0.072 |
Feb 1, 1990 | 0.071 |
Jan 1, 1990 | 0.071 |
Dec 1, 1989 | 0.071 |
Nov 1, 1989 | 0.071 |
Oct 1, 1989 | 0.071 |
Sep 1, 1989 | 0.098 |
Aug 1, 1989 | 0.098 |
Jul 1, 1989 | 0.098 |
Jun 1, 1989 | 0.098 |
May 1, 1989 | 0.072 |
Apr 1, 1989 | 0.072 |
Mar 1, 1989 | 0.071 |
Feb 1, 1989 | 0.071 |
Jan 1, 1989 | 0.071 |
Dec 1, 1988 | 0.071 |
Nov 1, 1988 | 0.071 |
Oct 1, 1988 | 0.071 |
Sep 1, 1988 | 0.097 |
Aug 1, 1988 | 0.097 |
Jul 1, 1988 | 0.097 |
Jun 1, 1988 | 0.097 |
May 1, 1988 | 0.071 |
Apr 1, 1988 | 0.071 |
Mar 1, 1988 | 0.071 |
Feb 1, 1988 | 0.071 |
Jan 1, 1988 | 0.071 |
Dec 1, 1987 | 0.07 |
Nov 1, 1987 | 0.07 |
Oct 1, 1987 | 0.071 |
Sep 1, 1987 | 0.098 |
Aug 1, 1987 | 0.098 |
Jul 1, 1987 | 0.097 |
Jun 1, 1987 | 0.097 |
May 1, 1987 | 0.071 |
Apr 1, 1987 | 0.071 |
Mar 1, 1987 | 0.068 |
Feb 1, 1987 | 0.068 |
Jan 1, 1987 | 0.068 |
Dec 1, 1986 | 0.068 |
Nov 1, 1986 | 0.068 |
Oct 1, 1986 | 0.071 |
Sep 1, 1986 | 0.09 |
Aug 1, 1986 | 0.09 |
Jul 1, 1986 | 0.09 |
Jun 1, 1986 | 0.089 |
May 1, 1986 | 0.068 |
Apr 1, 1986 | 0.068 |
Mar 1, 1986 | 0.064 |
Feb 1, 1986 | 0.064 |
Jan 1, 1986 | 0.065 |
Dec 1, 1985 | 0.065 |
Nov 1, 1985 | 0.065 |
Oct 1, 1985 | 0.065 |
Aug 1, 1985 | 0.082 |
Jul 1, 1985 | 0.083 |
Jun 1, 1985 | 0.083 |
May 1, 1985 | 0.065 |
Apr 1, 1985 | 0.065 |
Mar 1, 1985 | 0.055 |
Feb 1, 1985 | 0.055 |
Jan 1, 1985 | 0.055 |
Dec 1, 1984 | 0.054 |
Nov 1, 1984 | 0.054 |
Oct 1, 1984 | 0.055 |
Sep 1, 1984 | 0.07 |
Aug 1, 1984 | 0.07 |
Jul 1, 1984 | 0.07 |
Jun 1, 1984 | 0.071 |
May 1, 1984 | 0.055 |
Apr 1, 1984 | 0.055 |
Mar 1, 1984 | 0.055 |
Feb 1, 1984 | 0.055 |
Jan 1, 1984 | 0.055 |
Dec 1, 1983 | 0.055 |
Nov 1, 1983 | 0.055 |
Oct 1, 1983 | 0.069 |
Sep 1, 1983 | 0.069 |
Aug 1, 1983 | 0.069 |
Jul 1, 1983 | 0.069 |
Jun 1, 1983 | 0.066 |
May 1, 1983 | 0.052 |
Apr 1, 1983 | 0.052 |
Mar 1, 1983 | 0.052 |
Feb 1, 1983 | 0.052 |
Jan 1, 1983 | 0.052 |
Dec 1, 1982 | 0.052 |
Nov 1, 1982 | 0.052 |
Oct 1, 1982 | 0.065 |
Sep 1, 1982 | 0.065 |
Aug 1, 1982 | 0.065 |
Jul 1, 1982 | 0.065 |
Jun 1, 1982 | 0.06 |
May 1, 1982 | 0.048 |
Apr 1, 1982 | 0.048 |
Mar 1, 1982 | 0.048 |
Feb 1, 1982 | 0.048 |
Jan 1, 1982 | 0.048 |
Dec 1, 1981 | 0.048 |
Nov 1, 1981 | 0.048 |
Oct 1, 1981 | 0.06 |
Sep 1, 1981 | 0.06 |
Aug 1, 1981 | 0.06 |
Jul 1, 1981 | 0.055 |
Jun 1, 1981 | 0.055 |
May 1, 1981 | 0.043 |
Apr 1, 1981 | 0.043 |
Mar 1, 1981 | 0.043 |
Feb 1, 1981 | 0.043 |
Jan 1, 1981 | 0.043 |
Dec 1, 1980 | 0.043 |
Nov 1, 1980 | 0.043 |
Oct 1, 1980 | 0.054 |
Sep 1, 1980 | 0.054 |
Aug 1, 1980 | 0.054 |
Jul 1, 1980 | 0.054 |
Jun 1, 1980 | 0.054 |
May 1, 1980 | 0.043 |
Apr 1, 1980 | 0.043 |
Mar 1, 1980 | 0.043 |
Feb 1, 1980 | 0.043 |
Jan 1, 1980 | 0.043 |
Dec 1, 1979 | 0.045 |
Nov 1, 1979 | 0.045 |
Oct 1, 1979 | 0.049 |
Sep 1, 1979 | 0.048 |
Aug 1, 1979 | 0.048 |
Jul 1, 1979 | 0.046 |
Jun 1, 1979 | 0.046 |
May 1, 1979 | 0.042 |
Apr 1, 1979 | 0.046 |
Mar 1, 1979 | 0.046 |
Feb 1, 1979 | 0.043 |
Jan 1, 1979 | 0.043 |
Dec 1, 1978 | 0.042 |
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Other Complementary Tools
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stocks Directory Find actively traded stocks across global markets |