Eli Lilly And Stock Price History

LLY Stock  USD 932.06  21.37  2.35%   
Below is the normalized historical share price chart for Eli Lilly and extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eli Lilly stands at 932.06, as last reported on the 11th of October 2024, with the highest price reaching 932.24 and the lowest price hitting 911.18 during the day.
IPO Date
13th of January 1978
200 Day MA
804.2629
50 Day MA
905.7428
Beta
0.416
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eli Stock, it is important to understand the factors that can impact its price. Eli Lilly secures Sharpe Ratio (or Efficiency) of -0.016, which denotes the company had a -0.016% return per unit of risk over the last 3 months. Eli Lilly and exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eli Lilly's Standard Deviation of 2.32, variance of 5.4, and Mean Deviation of 1.59 to check the risk estimate we provide.
  
Liabilities And Stockholders Equity is likely to rise to about 67.2 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 9 B in 2024. . At this time, Eli Lilly's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 105.14 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (5.94). Eli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLLY

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eli Lilly is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eli Lilly by adding Eli Lilly to a well-diversified portfolio.
Price Book
60.4637
Enterprise Value Ebitda
75.2994
Price Sales
21.0676
Shares Float
898.3 M
Dividend Share
4.86

Eli Lilly Stock Price History Chart

There are several ways to analyze Eli Stock price data. The simplest method is using a basic Eli candlestick price chart, which shows Eli Lilly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 2024960.02
Lowest PriceAugust 7, 2024771.06

Eli Lilly October 11, 2024 Stock Price Synopsis

Various analyses of Eli Lilly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eli Stock. It can be used to describe the percentage change in the price of Eli Lilly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eli Stock.
Eli Lilly Accumulation Distribution 51,798 
Eli Lilly Price Daily Balance Of Power 1.01 
Eli Lilly Price Rate Of Daily Change 1.02 
Eli Lilly Price Action Indicator 21.03 

Eli Lilly October 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eli Lilly intraday prices and daily technical indicators to check the level of noise trading in Eli Stock and then apply it to test your longer-term investment strategies against Eli.

Eli Stock Price History Data

The price series of Eli Lilly for the period between Sat, Jul 13, 2024 and Fri, Oct 11, 2024 has a statistical range of 188.96 with a coefficient of variation of 5.6. The daily prices for the period are spread out with arithmetic mean of 897.19. The median price for the last 90 days is 910.69. The company underwent 2:1 stock split on 16th of October 1997. Eli Lilly issued dividends to stockholders on 2024-08-15.
OpenHighLowCloseVolume
10/11/2024 916.04  932.24  911.18  932.06  2,292,880 
10/10/2024 920.00  922.00  905.15  910.69  1,681,245 
10/09/2024 916.29  921.35  912.00  919.74  1,819,898 
10/08/2024 903.00  921.97  902.23  913.72  2,193,710 
10/07/2024 890.51  905.28  889.57  898.40  2,915,212 
10/04/2024 885.91  888.97  876.89  887.16  1,970,542 
10/03/2024 889.54  892.00  880.88  885.55  1,972,442 
10/02/2024 880.00  893.35  878.70  891.07  1,750,072 
10/01/2024 888.83  891.27  878.87  884.48  2,453,822 
09/30/2024 864.52  887.43  858.81  885.94  3,244,456 
09/27/2024 893.62  901.21  875.61  877.79  4,373,712 
09/26/2024 920.26  921.85  905.30  909.32  2,691,649 
09/25/2024 931.79  939.30  921.19  924.56  1,803,139 
09/24/2024 922.12  925.68  909.20  924.43  2,765,026 
09/23/2024 921.00  922.00  909.45  918.52  2,291,642 
09/20/2024 921.99  939.86  913.20  921.49  9,906,690 
09/19/2024 912.85  916.81  903.86  915.04  2,445,542 
09/18/2024 906.31  915.50  903.46  904.97  1,775,319 
09/17/2024 921.50  921.50  902.30  906.18  2,246,448 
09/16/2024 931.13  932.61  920.43  923.54  1,760,092 
09/13/2024 937.01  942.35  922.10  923.71  2,044,702 
09/12/2024 924.31  937.62  918.63  935.02  2,511,283 
09/11/2024 902.15  921.54  897.20  920.89  2,720,598 
09/10/2024 914.11  915.11  895.00  901.25  1,929,760 
09/09/2024 912.57  915.43  895.92  908.27  2,404,575 
09/06/2024 917.76  927.90  893.00  902.71  3,438,016 
09/05/2024 941.16  943.00  906.17  912.75  3,197,322 
09/04/2024 949.75  954.00  938.01  946.31  1,890,347 
09/03/2024 957.77  969.65  951.58  956.53  2,528,530 
08/30/2024 945.00  961.00  940.51  960.02  2,550,993 
08/29/2024 955.00  957.52  936.00  940.20  1,762,265 
08/28/2024 954.15  958.34  943.26  948.94  1,700,730 
08/27/2024 952.50  972.48  949.95  954.48  2,908,218 
08/26/2024 949.20  955.00  942.77  950.53  2,164,635 
08/23/2024 955.44  960.50  943.11  952.74  2,060,025 
08/22/2024 951.98  972.53  948.14  954.17  3,165,690 
08/21/2024 955.62  956.50  939.17  951.97  2,126,236 
08/20/2024 932.10  967.00  932.00  949.97  4,486,605 
08/19/2024 922.12  926.00  916.50  921.81  1,715,008 
08/16/2024 928.39  936.30  919.39  922.12  1,760,218 
08/15/2024 936.00  937.96  920.00  931.58  2,637,254 
08/14/2024 908.73  933.08  902.53  930.38  3,562,900 
08/13/2024 892.83  913.41  889.09  906.78  3,506,800 
08/12/2024 902.95  903.46  881.77  883.15  4,206,100 
08/09/2024 858.80  907.22  858.80  890.44  6,587,600 
08/08/2024 873.78  876.56  824.09  844.13  9,434,900 
08/07/2024 777.21  785.48  761.96  771.06  4,407,700 
08/06/2024 788.04  805.15  783.90  792.07  3,437,600 
08/05/2024 756.94  791.83  746.51  774.18  4,661,800 
08/02/2024 815.53  819.05  785.92  803.34  3,515,900 
08/01/2024 832.46  839.72  819.04  831.28  4,060,700 
07/31/2024 799.05  810.01  790.98  803.15  2,961,700 
07/30/2024 814.04  820.75  774.73  789.11  3,848,600 
07/29/2024 812.87  823.62  802.88  806.66  2,473,700 
07/26/2024 810.74  820.86  800.18  803.50  4,173,900 
07/25/2024 845.82  850.43  805.25  820.04  5,468,000 
07/24/2024 871.28  877.11  853.08  858.68  2,726,100 
07/23/2024 868.79  886.48  862.87  877.06  2,087,700 
07/22/2024 863.59  873.20  855.62  864.76  2,904,500 
07/19/2024 866.45  878.98  851.81  856.27  3,782,200 
07/18/2024 905.76  908.60  835.49  847.72  7,649,600 

About Eli Lilly Stock history

Eli Lilly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eli Lilly will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eli Lilly stock prices may prove useful in developing a viable investing in Eli Lilly
Last ReportedProjected for Next Year
Common Stock Shares Outstanding903.3 M868.4 M
Net Income Applicable To Common Shares7.2 BB

Eli Lilly Stock Technical Analysis

Eli Lilly technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eli Lilly technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eli Lilly trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Eli Lilly Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eli Lilly's price direction in advance. Along with the technical and fundamental analysis of Eli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eli Stock Analysis

When running Eli Lilly's price analysis, check to measure Eli Lilly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eli Lilly is operating at the current time. Most of Eli Lilly's value examination focuses on studying past and present price action to predict the probability of Eli Lilly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eli Lilly's price. Additionally, you may evaluate how the addition of Eli Lilly to your portfolios can decrease your overall portfolio volatility.