Encore Stock Price History

WIRE Stock  USD 174.23  0.17  0.1%   
If you're considering investing in Encore Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Encore Wire is 174.23, as last reported on the 25th of September, with the highest price reaching 178.01 and the lowest price hitting 174.17 during the day. Encore Wire secures Sharpe Ratio (or Efficiency) of -0.0253, which denotes the company had -0.0253% of return per unit of standard deviation over the last 3 months. Our philosophy in predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Encore Wire exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please confirm Encore Wire Downside Deviation of 1.88, semi deviation of 1.85, and Mean Deviation of 1.53 to check the risk estimate we provide.
The current year's Net Income Common Stock is expected to grow to about 774.5 M. The current year's Price to Book Value is expected to grow to 1.42. The current year's Price to Earnings Ratio is expected to grow to 3.77. Encore Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWIRE

Estimated Market Risk

  actual daily
84% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average Encore Wire is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Encore Wire by adding it to a well-diversified portfolio.

Encore Wire Stock Most Recent Updates

Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
16.2 M
Dividend Share

Encore Wire Stock Price History Chart

There are several ways to analyze Encore Stock price data. The simplest method is using a basic Encore candlestick price chart, which shows Encore Wire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2023186.67
Lowest PriceAugust 17, 2023158.19

Encore Wire September 25, 2023 Stock Price Synopsis

Various analyses of Encore Wire stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Encore Stock. It can be used to describe the percentage change in the price of Encore Wire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Encore Stock.
Encore Wire Price Daily Balance Of Power(0.04)
Encore Wire Price Action Indicator(1.95)
Encore Wire Price Rate Of Daily Change 1.00 

Encore Wire September 25, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Encore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Encore Wire intraday prices and daily technical indicators to check the level of noise trading in Encore Stock and then apply it to test your longer-term investment strategies against Encore.

Encore Stock Price History Data

The price series of Encore Wire for the period between Tue, Jun 27, 2023 and Mon, Sep 25, 2023 has a statistical range of 28.48 with a coefficient of variation of 4.31. The daily prices for the period are distributed with arithmetic mean of 170.03. The median price for the last 90 days is 168.04. The company experienced 3:2 stock split on 17th of August 2004. Encore Wire paid out dividends to its shareholders on 2023-10-05.
 175.07  178.01  174.17  174.23 
09/22/2023 175.07  178.01  174.17  174.23  297,323 
09/21/2023 175.74  178.01  174.24  174.40  258,729 
09/20/2023 179.00  181.10  177.40  177.44  303,027 
09/19/2023 176.06  179.36  175.93  178.49  288,972 
09/18/2023 173.62  177.32  173.62  175.78  210,972 
09/15/2023 174.74  176.12  171.08  172.72  678,003 
09/14/2023 169.80  176.00  168.04  174.74  299,228 
09/13/2023 166.53  169.02  163.06  168.04  247,544 
09/12/2023 166.35  169.30  165.69  166.94  187,078 
09/11/2023 167.41  168.70  166.42  167.04  171,280 
09/08/2023 165.00  166.18  163.51  166.01  146,250 
09/07/2023 168.06  168.06  165.00  165.77  215,601 
09/06/2023 164.48  168.70  164.48  168.35  225,673 
09/05/2023 164.75  166.14  161.40  163.74  309,240 
09/01/2023 166.39  167.80  164.83  166.74  188,502 
08/31/2023 165.37  166.12  162.21  164.81  169,721 
08/30/2023 165.64  166.12  163.72  165.37  202,507 
08/29/2023 162.38  165.46  161.37  165.39  162,034 
08/28/2023 160.90  163.73  160.90  162.99  168,484 
08/25/2023 160.94  162.34  157.41  159.69  137,041 
08/24/2023 161.99  162.74  158.51  160.60  179,029 
08/23/2023 159.69  163.34  157.78  162.71  136,630 
08/22/2023 161.64  161.67  157.79  159.45  127,391 
08/21/2023 160.30  161.62  157.11  159.81  154,825 
08/18/2023 156.25  161.20  156.25  160.42  188,518 
08/17/2023 161.47  162.95  158.01  158.19  136,904 
08/16/2023 166.49  168.95  161.06  161.28  167,319 
08/15/2023 164.81  168.21  163.82  167.24  145,491 
08/14/2023 164.66  166.45  161.05  166.00  200,044 
08/11/2023 164.88  165.65  163.18  164.97  197,649 
08/10/2023 167.00  169.43  162.72  165.70  173,593 
08/09/2023 169.93  170.49  166.00  167.03  133,986 
08/08/2023 168.86  170.92  167.45  169.57  165,575 
08/07/2023 165.85  171.66  164.45  170.83  164,944 
08/04/2023 165.84  167.02  163.72  165.85  166,211 
08/03/2023 166.70  166.70  161.62  165.06  227,817 
08/02/2023 172.08  174.52  166.34  166.85  243,462 
08/01/2023 170.83  174.33  169.77  172.69  317,048 
07/31/2023 165.91  171.76  164.68  170.69  332,365 
07/28/2023 164.73  166.35  163.30  165.52  242,068 
07/27/2023 162.62  169.50  161.11  164.23  401,090 
07/26/2023 155.00  162.46  150.52  159.58  971,165 
07/25/2023 162.72  164.37  159.16  161.09  476,537 
07/24/2023 163.63  166.18  161.88  162.68  358,308 
07/21/2023 168.60  171.24  162.51  163.41  394,839 
07/20/2023 174.19  175.17  167.78  167.98  301,186 
07/19/2023 178.18  178.18  172.89  173.27  266,303 
07/18/2023 170.84  177.21  169.43  176.92  444,455 
07/17/2023 176.00  177.29  170.32  170.58  315,401 
07/14/2023 178.91  178.91  173.20  176.13  188,715 
07/13/2023 179.03  180.52  177.93  179.54  137,415 
07/12/2023 181.59  181.99  178.31  178.78  129,433 
07/11/2023 181.44  181.44  177.78  177.79  107,605 
07/10/2023 175.75  180.37  175.46  180.19  107,046 
07/07/2023 174.08  178.24  172.10  176.21  195,157 
07/06/2023 178.18  181.54  173.44  173.81  225,502 
07/05/2023 185.64  185.97  179.42  180.35  288,600 
07/03/2023 185.95  188.39  185.41  186.67  80,800 
06/30/2023 188.00  188.00  184.57  185.91  156,866 
06/29/2023 183.90  188.51  182.01  185.48  186,881 

About Encore Wire Stock history

Encore Wire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Encore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Encore Wire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Encore Wire stock prices may prove useful in developing a viable investing in Encore Wire
Last ReportedProjected for 2023
Weighted Average Shares19.2 M18.8 M
Weighted Average Shares Diluted19.4 M19 M
Issuance Purchase of Equity Shares-247.4 M-253.9 M

Encore Wire Quarterly Market Capitalization

3.27 Billion

Encore Wire Stock Technical Analysis

Encore Wire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Encore Wire technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Encore Wire trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now


Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Encore Wire Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Encore stock's direction in advance. Along with the technical and fundamental analysis of Encore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Encore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Encore Wire. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in producer price index. For information on how to trade Encore Stock refer to our How to Trade Encore Stock guide. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Complementary Tools for Encore Stock analysis

When running Encore Wire's price analysis, check to measure Encore Wire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Encore Wire is operating at the current time. Most of Encore Wire's value examination focuses on studying past and present price action to predict the probability of Encore Wire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Encore Wire's price. Additionally, you may evaluate how the addition of Encore Wire to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Correlations
Find global opportunities by holding instruments from different markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Transaction History
View history of all your transactions and understand their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Is Encore Wire's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Encore Wire. If investors know Encore will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Encore Wire listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Dividend Share
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
The market value of Encore Wire is measured differently than its book value, which is the value of Encore that is recorded on the company's balance sheet. Investors also form their own opinion of Encore Wire's value that differs from its market value or its book value, called intrinsic value, which is Encore Wire's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Encore Wire's market value can be influenced by many factors that don't directly affect Encore Wire's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Encore Wire's value and its price as these two are different measures arrived at by different means. Investors typically determine if Encore Wire is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Encore Wire's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.