Equinix Stock Price History

EQIX Stock  USD 764.05  9.77  1.26%   
Below is the normalized historical share price chart for Equinix extending back to August 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equinix stands at 764.05, as last reported on the 13th of April 2024, with the highest price reaching 770.85 and the lowest price hitting 759.34 during the day.
IPO Date
11th of August 2000
200 Day MA
793.2748
50 Day MA
844.204
Beta
0.581
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Equinix Stock, it is important to understand the factors that can impact its price. Equinix secures Sharpe Ratio (or Efficiency) of -0.0594, which denotes the company had a -0.0594% return per unit of risk over the last 3 months. Equinix exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equinix's Variance of 2.34, mean deviation of 1.18, and Standard Deviation of 1.53 to check the risk estimate we provide.
  
At this time, Equinix's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 34.3 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 52.1 M in 2024. . At this time, Equinix's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 6.34 in 2024, whereas Price To Sales Ratio is likely to drop 8.75 in 2024. Equinix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0594

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEQIX

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Equinix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equinix by adding Equinix to a well-diversified portfolio.
Price Book
5.7873
Enterprise Value Ebitda
25.994
Price Sales
9.323
Shares Float
94.2 M
Dividend Share
14.49

Equinix Stock Price History Chart

There are several ways to analyze Equinix Stock price data. The simplest method is using a basic Equinix candlestick price chart, which shows Equinix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 2024913.66
Lowest PriceApril 12, 2024764.05

Equinix April 13, 2024 Stock Price Synopsis

Various analyses of Equinix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equinix Stock. It can be used to describe the percentage change in the price of Equinix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equinix Stock.
Equinix Accumulation Distribution 7,441 
Equinix Price Daily Balance Of Power(0.85)
Equinix Price Action Indicator(5.93)
Equinix Price Rate Of Daily Change 0.99 

Equinix April 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equinix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equinix intraday prices and daily technical indicators to check the level of noise trading in Equinix Stock and then apply it to test your longer-term investment strategies against Equinix.

Equinix Stock Price History Data

The price series of Equinix for the period between Sun, Jan 14, 2024 and Sat, Apr 13, 2024 has a statistical range of 149.61 with a coefficient of variation of 4.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 833.88. The median price for the last 90 days is 828.77. The company completed 1:32 stock split on 31st of December 2002. Equinix completed dividends distribution on 2024-02-27.
OpenHighLowCloseVolume
04/12/2024 765.18  770.85  759.34  764.05  498,334 
04/11/2024 779.38  779.98  770.16  773.82  531,969 
04/10/2024 782.66  786.87  772.14  775.97  758,751 
04/09/2024 794.00  801.92  786.13  801.24  578,511 
04/08/2024 783.27  789.73  782.00  788.19  607,676 
04/05/2024 781.59  789.91  780.07  784.41  446,529 
04/04/2024 788.91  795.68  778.65  781.04  469,456 
04/03/2024 790.55  798.09  785.28  788.91  442,237 
04/02/2024 793.99  797.91  788.65  792.67  551,525 
04/01/2024 826.00  826.86  797.62  800.05  674,252 
03/28/2024 818.87  827.43  813.00  825.33  789,169 
03/27/2024 809.10  816.96  800.69  815.31  945,121 
03/26/2024 792.32  805.55  792.32  800.07  930,691 
03/25/2024 785.16  806.54  785.16  792.52  1,323,503 
03/22/2024 807.21  809.72  798.93  800.97  1,087,465 
03/21/2024 825.00  825.00  804.83  811.64  1,301,631 
03/20/2024 801.00  837.43  796.90  824.88  2,371,601 
03/19/2024 859.07  859.07  841.00  844.58  867,224 
03/18/2024 860.10  862.00  853.15  860.65  464,578 
03/15/2024 860.99  865.24  848.16  850.39  1,090,286 
03/14/2024 865.77  870.63  850.02  864.72  690,970 
03/13/2024 883.50  885.41  865.58  867.23  810,497 
03/12/2024 893.56  900.40  888.21  892.81  382,983 
03/11/2024 905.31  907.02  883.78  893.56  359,184 
03/08/2024 912.00  913.59  905.45  910.10  408,663 
03/07/2024 910.00  912.99  898.48  906.06  347,188 
03/06/2024 900.53  908.66  895.08  906.64  290,189 
03/05/2024 909.11  914.87  890.96  895.55  449,727 
03/04/2024 894.50  914.93  888.88  913.66  578,738 
03/01/2024 884.90  900.74  882.04  900.53  497,006 
02/29/2024 895.54  897.94  886.10  888.82  703,997 
02/28/2024 873.17  893.39  870.93  891.87  437,244 
02/27/2024 882.37  882.37  869.46  873.05  363,189 
02/26/2024 883.91  891.88  873.36  873.36  380,340 
02/23/2024 885.52  886.00  878.01  878.01  309,718 
02/22/2024 868.36  883.43  868.36  876.54  516,171 
02/21/2024 851.28  866.29  846.25  860.53  448,795 
02/20/2024 855.12  863.70  848.86  850.59  568,030 
02/16/2024 863.49  874.00  850.26  852.07  842,114 
02/15/2024 839.00  881.80  838.66  870.72  768,833 
02/14/2024 832.68  839.95  825.14  828.77  574,717 
02/13/2024 837.55  837.55  826.22  828.64  448,666 
02/12/2024 858.46  858.58  845.44  845.85  434,415 
02/09/2024 856.28  856.82  844.90  851.61  394,256 
02/08/2024 840.26  859.72  840.26  851.18  403,898 
02/07/2024 843.71  848.72  834.94  842.62  350,954 
02/06/2024 842.64  846.03  833.94  833.94  499,845 
02/05/2024 834.29  842.49  830.67  832.35  372,070 
02/02/2024 845.45  846.83  828.93  839.38  457,830 
02/01/2024 826.53  847.99  824.79  842.22  535,545 
01/31/2024 845.41  846.85  825.74  825.74  540,636 
01/30/2024 829.50  846.65  827.18  837.49  688,987 
01/29/2024 809.94  832.56  809.94  827.72  524,622 
01/26/2024 820.62  820.62  806.83  807.04  411,614 
01/25/2024 805.90  823.80  802.93  811.35  572,153 
01/24/2024 809.59  809.59  791.36  791.36  464,579 
01/23/2024 809.69  812.43  795.12  795.12  262,999 
01/22/2024 804.44  816.26  798.38  798.38  408,652 
01/19/2024 794.25  806.13  790.00  798.79  516,175 
01/18/2024 802.23  802.24  787.84  789.89  606,990 
01/17/2024 808.47  813.44  790.83  794.98  366,575 

About Equinix Stock history

Equinix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equinix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equinix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equinix stock prices may prove useful in developing a viable investing in Equinix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding94 M52.1 M
Net Income Applicable To Common Shares810 M850.5 M

Equinix Quarterly Net Working Capital

405.45 Million

Equinix Stock Technical Analysis

Equinix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Equinix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equinix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Equinix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equinix's price direction in advance. Along with the technical and fundamental analysis of Equinix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equinix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Equinix offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Equinix's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Equinix Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Equinix Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Equinix. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
For more information on how to buy Equinix Stock please use our How to Invest in Equinix guide.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Complementary Tools for Equinix Stock analysis

When running Equinix's price analysis, check to measure Equinix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equinix is operating at the current time. Most of Equinix's value examination focuses on studying past and present price action to predict the probability of Equinix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equinix's price. Additionally, you may evaluate how the addition of Equinix to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Transaction History
View history of all your transactions and understand their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Is Equinix's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Equinix. If investors know Equinix will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Equinix listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.731
Dividend Share
14.49
Earnings Share
10.31
Revenue Per Share
82.834
Quarterly Revenue Growth
0.154
The market value of Equinix is measured differently than its book value, which is the value of Equinix that is recorded on the company's balance sheet. Investors also form their own opinion of Equinix's value that differs from its market value or its book value, called intrinsic value, which is Equinix's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Equinix's market value can be influenced by many factors that don't directly affect Equinix's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Equinix's value and its price as these two are different measures arrived at by different means. Investors typically determine if Equinix is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Equinix's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.